Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    27.8  50.7  1/25/10  -3.8  1/14/10    0    0 46.65   1 114   1/3/10   N 29.95   68
2    27.8  46.2  2/18/10   2.1   2/6/10    0    0  0.00   1 114  2/23/10   N 29.95   68
3    27.8  58.1   3/7/10  24.0   3/6/10    0    0 46.67   1 114   3/1/10   N 29.95   68
---------------------------------------------------------------------------------------
TOT  24.1  58.1   3/7/10  -3.8  1/14/10    0    0 46.67   1 114   1/3/10   N 29.99   68

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 3/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1     0.0  41.9    11:51  41.5    13:10    0    0  0.00   0 114    11:51 ---  0.00    0
2     0.0  42.2    17:34  33.0    23:59    0    0  0.00   0 114    17:34 ---  0.00    0
3     0.0  37.7    12:25  32.3     2:38    0    0  0.00   0   9    22:06 ---  0.00    0
4     0.0  40.8    14:09  31.4     5:55    0    0  0.00   0  12     8:48 ---  0.00    0
5     0.0  47.8    13:57  26.2    23:47    0    0  0.00   0  10    12:41 ---  0.00    0
6     0.0  53.2    13:13  24.0     3:31    0    0  0.00   0   9    20:29 ---  0.00    0
7     0.0  58.1    14:10  30.2     1:33    0    0  0.00   0   9    13:52 ---  0.00    0
8     0.0  54.5    14:01  33.9    23:31    0    0  0.00   0  12    12:19 ---  0.00    0
9     0.0  44.9    13:55  26.4     5:20    0    0  0.00   0  10     8:16 ---  0.00    0
---------------------------------------------------------------------------------------
TOT  27.8  58.1   3/7/10  24.0   3/6/10    0    0 46.67   1 114   3/1/10   N 29.95   68

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              338      13:26     1/1/10          0      12:19     1/1/10        270
Wind Speed                  114      17:25     1/3/10          0       0:00     1/1/10          1
Wind Gust                   114      17:25     1/3/10          0       0:00     1/1/10          3
In Humidity                  45       1:21     1/4/10         25      15:53     2/4/10         28
Humidity                     90       1:11    1/26/10         19      13:17     3/5/10         68
In Temp                    82.2       3:24     1/2/10       70.8      18:28    1/27/10       80.6
Out Temp                   58.1      14:10     3/7/10       -3.8       7:32    1/14/10       24.1
Raw Barometer             29.74       9:45    1/14/10      28.45       3:07     1/3/10      29.46
Total Rain                46.67      17:34     3/2/10       0.00      20:05     1/5/10       4.59


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              338      17:34     3/2/10          0       3:04     3/3/10        270
Wind Speed                  114      13:10     3/1/10          0      17:34     3/2/10          1
Wind Gust                   114      11:51     3/1/10          0      17:35     3/2/10          3
In Humidity                  39      11:51     3/1/10         25      14:16     3/5/10         29
Humidity                     83       2:34     3/3/10         19      13:17     3/5/10         68
In Temp                    80.4      17:11     3/5/10       72.1      11:51     3/1/10       81.8
Out Temp                   58.1      14:10     3/7/10       24.0       3:31     3/6/10       27.8
Raw Barometer             29.54       0:26     3/6/10      29.00      11:51     3/1/10      29.42
Total Rain                46.67      17:34     3/2/10       0.00      11:51     3/1/10       5.87

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              338       1:06          0       9:42        270
Wind Speed                   10       8:16          0       0:00          0
Wind Gust                    10       8:16          0       0:00          0
In Humidity                  31       0:00         28      11:43          0
Humidity                     70       1:25         38      13:25          0
In Temp                    75.0       8:21       74.1      15:33        0.0
Out Temp                   44.9      13:55       26.4       5:20        0.0
Raw Barometer             29.38      16:29      29.19       0:00       0.00
Total Rain                46.67       0:00      46.67       0:00       0.00


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
6/18/2006         158        338         90          0          8          0         57         60         55       79.6       85.3       75.7      29.39      29.40      29.36      10.17      83.37       0.00
7/31/2006         270        315         90          0          3          0         62         88         39       83.8      100.2       70.2      29.32      29.38      29.29      83.51      83.59      83.37
8/1/2006            0        270        270          0          0          0         89         90         85       75.3       85.1       68.0      29.27      29.37      29.16      83.59      83.59      83.59
8/2/2006            0        270        270          0          0          0         86         91         56       79.3      105.1       72.0      29.18      29.25      29.12      83.59      83.59      83.59
8/3/2006            0        270        270          0          0          0         90         91         84       69.5       75.6       64.8      29.24      29.32      29.12      83.70      83.76      83.59
8/4/2006            0        270        270          0          0          0         78         91         37       75.1      105.6       64.8      29.31      29.36      29.26      82.41       0.00       0.00
8/5/2006          338        338        315          0          4          0         60         86         48       72.8       72.3       52.7      29.57      29.68      29.58       1.57       1.59       1.59
8/6/2006            0        338          0          0          7          0         68         89         40       64.3       82.7       48.0      29.71      29.78      29.64       1.59       0.00       0.00
8/7/2006          158        338          0          1          8          0         73         89         58       74.4       84.7       58.6      29.39      29.52      29.29       1.60       1.63       0.00
8/8/2006          338        338          0          1         13          0         72         90         44       67.1       78.6       54.5      29.44      29.57      29.34       1.63       1.63       1.63
8/8/2006          338        338          0          1         13          0         72         90         44       67.0       78.6       54.5      29.44      29.57      29.34       5.22       1.63       0.00
8/9/2006          338        338          0          0          6          0         70         88         38       63.9       85.6       48.7      29.53      29.61      29.42       1.63       1.63       0.00
8/9/2006          338        338          0          0          6          0         69         88         38       64.1       85.6       48.7      29.53      29.61      29.42       1.63       1.63       1.63
8/10/2006           0        338          0          0          4          0         79         89         51       61.5       79.3       49.8      29.32      29.42      29.23       1.70       1.94       0.00
8/11/2006           0        338          0          0          9          0         72         90         41       59.2       75.9       48.7      29.37      29.45      29.31       1.94       1.94       0.00
8/11/2006           0        338          0          0          9          0         71         90         41       59.3       75.9       48.7      29.37      29.45      29.31       1.94       1.94       1.94
8/12/2006           0        338          0          1         14          0         69         86         45       56.6       70.3       46.0      29.44      29.48      29.40       1.94       1.94       1.94
8/12/2006         338        338          0          1         14          0         69         86         45       56.6       70.3       46.0      29.44      29.48      29.40       1.94       1.94       1.94
8/13/2006           0        338          0          1         12          0         70         88         43       55.2       71.9       41.1      29.46      29.50      29.42       1.94       1.94       1.94
8/13/2006           0        338          0          1         12          0         70         88         43       55.2       71.9       41.1      29.46      29.50      29.42       1.94       1.94       1.94
8/14/2006         158        338          0          0          6          0         74         89         44       61.1       81.5       41.9      29.36      29.48      29.21       1.94       1.94       1.94
8/14/2006           0        338          0          0          6          0         74         89         44       61.1       81.5       41.9      29.36      29.48      29.21       1.94       1.94       1.94
8/15/2006         248        338          0          0          8          0         72         89         43       70.4       87.0       59.1      29.24      29.41      29.16       1.94       1.94       1.94
8/15/2006           0        338          0          0          8          0         72         89         43       70.4       87.0       59.1      29.24      29.41      29.16       1.94       1.94       1.94
8/16/2006           0        338          0          0          8          0         73         89         45       66.7       84.9       55.9      29.53      29.66      29.41       1.94       1.94       1.94
8/16/2006           0        338          0          0          8          0         73         89         45       66.7       84.9       55.9      29.53      29.66      29.41       1.94       1.94       1.94
8/17/2006           0        338          0          0          6          0         73         89         41       64.9       86.5       51.4      29.71      29.76      29.66       1.94       1.94       0.00
8/17/2006           0        338          0          0          6          0         71         89         41       65.6       86.5       51.4      29.71      29.76      29.66       1.94       1.94       0.00
8/18/2006         158        248          0          0          4          0         73         88         44       68.0       89.0       53.2      29.64      29.73      29.54       1.94       1.94       1.94
8/18/2006         158        248          0          0          4          0         73         88         44       68.0       89.0       53.2      29.64      29.73      29.54       1.94       1.94       1.94
8/19/2006         158        248        135          0          4          0         80         90         53       69.7       87.0       59.7      29.44      29.55      29.36       1.94       1.94       1.94
8/19/2006         158        248        135          0          4          0         80         90         53       69.7       87.0       59.7      29.44      29.55      29.36       1.94       1.94       1.94
8/20/2006         158        270        158          0          3          0         89         90         86       64.1       68.3       60.8      29.33      29.38      29.29       2.72       3.67       0.02
8/20/2006         225        270        158          0          3          0         89         90         86       64.1       68.3       60.8      29.33      29.38      29.29       2.72       3.67       1.94
8/21/2006         338        338          0          0          9          0         87         91         75       63.6       72.1       57.9      29.39      29.48      29.32       3.71       3.73       3.67
8/21/2006         338        338          0          0          9          0         87         91         75       63.6       72.1       57.9      29.39      29.48      29.32       3.71       3.73       3.67
8/22/2006           0        338          0          0          6          0         79         90         50       64.1       84.0       50.5      29.44      29.48      29.39       3.73       3.73       3.73
8/22/2006           0        338          0          0          6          0         79         90         50       64.1       84.0       50.5      29.44      29.48      29.39       3.73       3.73       3.73
8/23/2006           0        338          0          1         13          0         73         90         45       59.1       73.7       47.8      29.46      29.50      29.42       3.73       3.73       3.73
8/23/2006           0        338          0          1         13          0         73         90         45       59.1       73.7       47.8      29.46      29.50      29.42       3.73       3.73       3.73
8/24/2006           0        338          0          0          5          0         76         89         44       55.7       73.2       45.5      29.51      29.57      29.47       3.73       3.73       3.73
8/24/2006           0        338          0          0          5          0         76         89         44       55.7       73.2       45.5      29.51      29.57      29.47       3.73       3.73       3.73
8/25/2006         180        315         22          0          4          0         75         89         44       56.6       74.6       45.1      29.59      29.66      29.55       3.73       3.73       3.73
8/25/2006         180        315         22          0          4          0         75         89         44       56.6       74.6       45.1      29.59      29.66      29.55       3.73       3.73       3.73
8/26/2006         158        292         68          0          3          0         77         90         47       59.0       77.9       48.2      29.72      29.79      29.65       3.73       3.73       3.73
8/26/2006         158        292         68          0          3          0         77         90         47       59.0       77.9       48.2      29.72      29.79      29.65       3.73       3.73       3.73
8/27/2006         158        315        112          0          5          0         83         89         63       56.5       64.2       52.1      29.72      29.80      29.60       3.80       4.06       3.73
8/27/2006         158        315        112          0          5          0         83         89         63       56.5       64.2       52.1      29.72      29.80      29.60       3.80       4.06       3.73
8/28/2006         202        202        202          0          1          0         87         90         80       57.8       64.0       52.7      29.51      29.60      29.45       4.10       4.12       4.06
8/28/2006         158        202        202          0          1          0         87         90         80       57.8       64.0       52.7      29.51      29.60      29.45       4.10       4.12       4.06
8/29/2006         158        202        112          0          0          0         85         90         74       59.4       66.3       53.2      29.41      29.46      29.37       4.12       4.12       4.12
8/29/2006           0        202        112          0          0          0         85         90         74       59.4       66.3       53.2      29.41      29.46      29.37       4.12       4.12       4.12
8/30/2006           0        338          0          1          9          0         73         90         42       61.5       77.9       47.1      29.44      29.58      29.39       4.12       4.12       4.12
8/30/2006           0        338          0          1          9          0         73         90         42       61.5       77.9       47.1      29.44      29.58      29.39       4.12       4.12       4.12
8/31/2006           0        338          0          0          7          0         71         88         45       58.6       75.7       45.6      29.65      29.78      29.56       4.12       4.12       4.12
8/31/2006           0        338          0          0          7          0         71         88         45       58.6       75.7       45.6      29.65      29.78      29.56       4.12       4.12       4.12
9/1/2006          180        338          0          0          4          0         74         89         41       60.0       80.7       46.0      29.84      29.91      29.78       4.12       4.12       4.12
9/1/2006            0        338          0          0          4          0         74         89         41       60.0       80.7       46.0      29.84      29.91      29.78       4.12       4.12       4.12
9/2/2006          180        338          0          0          4          0         76         89         54       57.2       70.5       46.0      29.93      29.98      29.88       4.12       4.12       4.12
9/2/2006            0        338          0          0          4          0         76         89         54       57.2       70.5       46.0      29.93      29.98      29.88       4.12       4.12       4.12
9/3/2006          158        158        158          0          3          0         87         89         79       54.6       61.3       46.2      29.73      29.88      29.50       4.24       4.51       4.12
9/3/2006            0        158        158          0          3          0         87         89         79       54.6       61.3       46.2      29.73      29.88      29.50       4.24       4.51       4.12
9/4/2006            0        338          0          0         10          0         81         90         64       62.3       72.1       56.1      29.42      29.50      29.37       4.55       4.55       4.51
9/4/2006            0        338          0          0         10          0         81         90         64       62.3       72.1       56.1      29.42      29.50      29.37       4.55       4.55       4.51
9/5/2006            0        338          0          0          6          0         75         89         47       65.9       83.8       55.5      29.47      29.53      29.41       4.55       4.57       4.55
9/5/2006            0        338          0          0          6          0         75         89         47       65.9       83.8       55.5      29.47      29.53      29.41       4.55       4.57       4.55
9/6/2006            0        292         22          0          0          0         82         90         63       64.7       75.3       59.5      29.41      29.50      29.36       4.59       4.59       4.57
9/6/2006            0        292         22          0          0          0         82         90         63       64.7       75.3       59.5      29.41      29.50      29.36       4.59       4.59       4.57
9/7/2006            0        270         45          0          2          0         78         89         48       64.6       80.2       55.5      29.53      29.60      29.50       4.59       4.59       4.59
9/7/2006          248        270         45          0          2          0         78         89         48       64.6       80.2       55.5      29.53      29.60      29.50       4.59       4.59       4.59
9/8/2006            0        248        135          0          2          0         77         90         45       64.6       83.8       54.3      29.51      29.56      29.45       4.59       4.59       4.59
9/8/2006          180        248        135          0          2          0         77         90         45       64.6       83.8       54.3      29.51      29.56      29.45       4.59       4.59       4.59
9/9/2006            0        338          0          0          6          0         81         90         50       62.5       84.2       52.3      29.44      29.53      29.36       4.65       4.83       4.59
9/9/2006          180        338          0          0          6          0         81         90         50       62.5       84.2       52.3      29.44      29.53      29.36       4.65       4.83       4.59
9/10/2006           0        338          0          0          9          0         73         89         40       53.4       69.6       41.1      29.69      29.85      29.53       4.83       4.83       4.83
9/10/2006           0        338          0          0          9          0         73         89         40       53.4       69.6       41.1      29.69      29.85      29.53       4.83       4.83       4.83
9/11/2006           0        338          0          0          4          0         72         89         36       50.1       72.1       36.1      29.90      29.97      29.85       4.83       4.83       4.83
9/11/2006         248        338          0          0          4          0         72         89         36       50.1       72.1       36.1      29.90      29.97      29.85       4.83       4.83       4.83
9/12/2006         135        338          0          0          3          0         71         89         34       51.5       75.7       35.6      29.76      29.86      29.63       4.83       4.83       4.83
9/12/2006         135        338          0          0          3          0         71         89         34       51.5       75.7       35.6      29.76      29.86      29.63       4.83       4.83       4.83
9/13/2006         158        248        135          0          4          0         75         88         39       54.1       77.5       39.0      29.55      29.63      29.48       4.84       4.85       4.83
9/13/2006         158        248        135          0          4          0         75         88         39       53.9       77.5       39.0      29.55      29.63      29.48       4.84       4.85       0.00
9/14/2006         158        202        112          0          4          0         81         90         62       61.3       74.3       53.6      29.54      29.59      29.49       4.87       4.87       0.00
9/14/2006         158        202        112          0          4          0         81         90         62       61.3       74.3       53.6      29.54      29.59      29.49       4.87       4.87       4.85
9/15/2006         248        248        135          0          2          0         81         90         55       66.2       80.7       59.0      29.60      29.64      29.57       4.89       4.89       4.87
9/15/2006         248        248        135          0          2          0         81         90         55       66.2       80.7       59.0      29.60      29.64      29.57       4.89       4.89       4.87
9/16/2006           0        338          0          0          4          0         79         91         52       65.4       84.3       54.6      29.56      29.62      29.50       4.89       4.89       4.89
9/16/2006           0        338          0          0          4          0         79         91         52       65.4       84.3       54.6      29.56      29.62      29.50       4.89       4.89       4.89
9/17/2006           0        338          0          0          8          0         78         90         48       63.4       83.8       50.3      29.42      29.52      29.32       4.89       4.89       4.89
9/17/2006           0        338          0          0          8          0         78         90         48       63.4       83.8       50.3      29.42      29.52      29.32       4.89       4.89       4.89
9/18/2006         180        248         22          0          7          0         79         90         54       66.1       84.0       52.5      29.32      29.37      29.26       8.34       4.89       0.00
9/18/2006           0        248         22          0          7          0         79         90         54       66.1       84.0       52.5      29.32      29.37      29.26       4.89       4.89       4.89
9/19/2006         248        338          0          0          7          0         81         91         52       67.0       85.2       56.6      29.20      29.27      29.13       4.93       5.28       4.89
9/19/2006           0        338          0          0          7          0         81         91         52       67.0       85.2       56.6      29.20      29.27      29.13       4.93       5.28       4.89
9/20/2006           0        338          0          0          9          0         77         90         48       59.2       72.6       49.8      29.10      29.17      29.05       5.36       5.36       5.28
9/20/2006           0        338          0          0          9          0         77         90         48       59.2       72.6       49.8      29.10      29.17      29.05       5.36       5.36       5.28
9/21/2006           0        338          0          1         17          0         65         89         38       51.3       63.3       40.8      29.38      29.57      29.17       5.36       5.36       5.36
9/21/2006           0        338          0          1         17          0         65         89         38       51.3       63.3       40.8      29.38      29.57      29.17       5.36       5.36       5.36
9/22/2006           0        338          0          0         10          0         72         88         39       50.5       65.4       38.3      29.61      29.68      29.57       5.36       5.36       5.36
9/22/2006           0        338          0          0         10          0         72         88         39       50.5       65.4       38.3      29.61      29.68      29.57       5.36       5.36       5.36
9/23/2006           0         90          0          0          0          0         89         90         86       50.8       56.4       45.6      29.36      29.57      29.21       5.46       5.55       5.36
9/23/2006           0         90          0          0          0          0         89         90         86       50.8       56.4       45.6      29.36      29.57      29.21       5.46       5.55       5.36
9/24/2006           0        338          0          0         13          0         80         91         51       60.9       74.1       51.0      29.01      29.22      28.81       5.59       5.63       5.55
9/24/2006           0        338          0          0         13          0         80         91         51       60.9       74.1       51.0      29.01      29.22      28.81       5.59       5.63       5.55
9/25/2006           0        338          0          0          8          0         69         88         50       52.1       61.5       39.5      29.21      29.27      29.06       5.63       5.63       5.63
9/25/2006           0        338          0          0          8          0         70         88         50       52.0       61.5       39.5      29.21      29.27      29.06       5.63       5.63       0.00
9/26/2006           0        338          0          1         13          0         72         89         43       49.1       69.4       37.0      29.34      29.55      29.21       5.63       5.63       5.63
9/26/2006           0        338          0          1         13          0         72         89         43       49.1       69.4       37.0      29.34      29.55      29.21       5.63       5.63       5.63
9/27/2006         248        315          0          0          7          0         76         90         48       50.1       71.4       34.5      29.54      29.60      29.47       5.63       5.63       5.63
9/27/2006         248        315          0          0          7          0         76         90         48       50.1       71.4       34.5      29.54      29.60      29.47       5.63       5.63       5.63
9/28/2006         248        292         68          0          6          0         78         89         57       56.7       70.5       46.7      29.44      29.49      29.37       5.63       5.63       5.63
9/28/2006         158        292         68          0          6          0         78         89         57       56.7       70.5       46.7      29.44      29.49      29.37       5.63       5.63       5.63
9/29/2006           0        338          0          0         16          0         85         89         71       53.1       61.8       41.1      29.22      29.38      29.02       5.76       5.91       5.63
9/29/2006           0        338          0          0         16          0         85         89         71       53.1       61.8       41.1      29.22      29.38      29.02       5.76       5.91       5.63
9/30/2006           0        315          0          0          4          0         73         89         39       47.8       65.4       33.2      29.60      29.74      29.36       5.91       5.91       5.91
9/30/2006           0        315          0          0          4          0         73         89         39       47.8       65.4       33.2      29.60      29.74      29.36       5.91       5.91       5.91
10/1/2006         135        225        112          0          4          0         78         88         58       51.7       58.6       46.5      29.66      29.73      29.54       5.92       5.98       5.91
10/1/2006         158        225        112          0          4          0         78         88         58       51.7       58.6       46.5      29.66      29.73      29.54       5.92       5.98       5.91
10/2/2006           0        338          0          0          7          0         78         89         58       51.1       61.3       44.4      29.51      29.59      29.45       5.99       6.00       5.98
10/2/2006           0        338          0          0          7          0         78         89         58       51.1       61.3       44.4      29.51      29.59      29.45       5.99       6.00       5.98
10/3/2006         158        248         68          0          3          0         79         89         52       53.7       72.6       39.0      29.57      29.63      29.51       6.00       6.00       6.00
10/3/2006           0        248         68          0          3          0         79         89         52       53.7       72.6       39.0      29.57      29.63      29.51       6.00       6.00       6.00
10/4/2006         158        338          0          0          8          0         83         90         71       60.8       67.4       53.2      29.45      29.60      29.21       6.00       6.02       6.00
10/4/2006         158        338          0          0          8          0         83         90         71       60.8       67.4       53.2      29.45      29.60      29.21       6.00       6.02       6.00
10/5/2006           0        338          0          1         11          0         66         87         40       50.6       63.3       36.1      29.61      29.83      29.27       6.03       6.04       6.02
10/5/2006           0        338          0          1         11          0         66         87         40       50.6       63.3       36.1      29.61      29.83      29.27       6.03       6.04       6.02
10/6/2006         158        338          0          0          7          0         72         89         39       42.7       61.5       31.6      29.96      30.03      29.83       6.04       6.04       6.04
10/6/2006         158        338          0          0          7          0         72         89         39       42.7       61.5       31.6      29.96      30.03      29.83       6.04       6.04       6.04
10/7/2006         180        248        180          0          4          0         71         88         31       43.0       71.4       30.2      29.93      30.02      29.83       6.04       6.04       6.04
10/7/2006         180        248        180          0          4          0         71         88         31       43.2       71.4       30.2      29.93      30.02      29.83       9.68       6.04       6.04
10/8/2006           0        338          0          0          7          0         66         88         26       49.8       81.8       29.8      29.73      29.83      29.60       6.04       6.04       6.04
10/8/2006         248        338          0          0          7          0         66         88         26       49.8       81.8       29.8      29.73      29.83      29.60       6.04       6.04       6.04
10/9/2006           0        338          0          0          6          0         64         87         30       58.0       86.9       33.4      29.51      29.61      29.42       6.04       6.04       6.04
10/9/2006           0        338          0          0          6          0         64         87         30       58.0       86.9       33.4      29.51      29.61      29.42       6.04       6.04       6.04
10/10/2006        158        338          0          0          4          0         61         87         42       54.1       65.1       42.9      29.57      29.65      29.51       6.04       6.04       6.04
10/10/2006          0        338          0          0          4          0         61         87         42       54.1       65.1       42.9      29.57      29.65      29.51       6.04       6.04       6.04
10/11/2006        158        338          0          0          4          0         69         88         54       51.0       54.1       44.9      29.60      29.66      29.42       6.04       6.06       6.04
10/11/2006        158        338          0          0          4          0         69         88         54       51.0       54.1       44.9      29.60      29.66      29.42       6.04       6.06       6.04
10/12/2006        158        338          0          0          5          0         89         90         84       56.5       63.3       50.7      29.07      29.42      28.96       8.13       8.69       6.06
10/12/2006        135        338          0          0          5          0         89         90         84       56.5       63.3       50.7      29.07      29.42      28.96       8.13       8.69       6.06
10/13/2006        338        338          0          1         12          0         63         90         35       46.9       62.2       30.7      29.25      29.35      29.02       8.69       8.69       8.69
10/13/2006        338        338          0          1         12          0         63         90         35       46.9       62.2       30.7      29.25      29.35      29.02       8.69       8.69       8.69
10/14/2006        338        338          0          0         10          0         69         87         36       40.5       60.4       26.2      29.27      29.36      29.15       8.69       8.69       8.69
10/14/2006        248        338          0          0         10          0         69         87         36       40.5       60.4       26.2      29.27      29.36      29.15       8.69       8.69       8.69
10/15/2006          0        338          0          0          8          0         64         85         35       44.3       60.4       32.7      29.40      29.59      29.24       8.69       8.69       8.69
10/15/2006          0        338          0          0          8          0         64         85         35       44.3       60.4       32.7      29.40      29.59      29.24       8.69       8.69       8.69
10/16/2006          0        338          0          0          7          0         67         87         35       44.9       64.7       31.4      29.71      29.81      29.59      12.62       8.69       8.69
10/17/2006        158        225        135          0          3          0         80         88         62       41.7       52.5       29.8      29.73      29.81      29.55       8.71       8.89       0.00
10/17/2006        158        225        135          0          3          0         80         88         62       41.7       52.5       29.8      29.73      29.81      29.55       8.71       8.89       8.69
10/18/2006        248        338          0          0         12          0         82         90         61       53.2       64.9       46.2      29.32      29.55      29.22       9.44       9.54       9.54
10/18/2006        248        338          0          0         12          0         82         90         61       53.2       64.9       46.2      29.32      29.55      29.22       9.44       9.54       0.00
10/19/2006        158        338          0          0          6          0         74         85         55       55.5       64.9       50.7      29.26      29.32      29.16       9.54       9.54       9.54
10/19/2006          0        338          0          0          6          0         74         85         55       55.5       64.9       50.7      29.26      29.32      29.16       9.54       9.54       9.54
10/20/2006        338        338          0          0         16          0         88         90         79       51.5       57.0       39.3      28.93      29.16      28.53      10.11      11.54       9.54
10/20/2006          0        338          0          0         16          0         88         90         79       51.5       57.0       39.3      28.93      29.16      28.53      10.11      11.54       9.54
10/20/2006        338        338          0          0         16          0         88         90         79       51.9       57.0       39.3      28.95      29.16      28.53      10.04      11.54       9.55
10/21/2006        338        338          0          4         21          0         70         82         62       40.6       42.8       37.0      29.07      29.39      28.66      15.97      11.54      11.54
10/22/2006        338        338          0          1         10          0         62         83         41       42.9       56.8       34.5      29.38      29.45      29.29      11.54      11.54       0.00
10/22/2006        338        338          0          1         10          0         62         83         41       43.1       56.8       34.5      29.38      29.45      29.29      11.54      11.54      11.54
10/23/2006        158        338          0          0          3          0         88         89         83       38.6       41.1       35.2      29.14      29.29      29.06      11.77      11.93      11.54
10/23/2006        158        338          0          0          3          0         88         89         83       38.6       41.1       35.2      29.14      29.29      29.06      11.77      11.93      11.54
10/24/2006        338        338          0          2         14          0         76         89         61       41.8       47.8       36.8      29.03      29.07      29.01      11.93      11.93      11.93
10/25/2006          0        338          0          2          8          0         69         71         67       44.0       44.4       43.1      29.25      29.28      29.21      11.93      11.93      11.93
10/25/2006          0        338          0          2          8          0         69         71         67       44.0       44.4       43.1      29.25      29.28      29.21      11.93      11.93       0.00
10/26/2006        338        338          0          2         17          0         65         79         50       42.9       49.2       38.8      29.39      29.50      29.27      11.93      11.93      11.93
10/26/2006        338        338          0          2         17          0         65         79         50       42.9       49.2       38.8      29.39      29.50      29.27      11.93      11.93      11.93
10/27/2006          0        338          0          0          8          0         63         85         43       41.1       54.3       27.5      29.55      29.60      29.50      11.93      11.93      11.93
10/27/2006        338        338          0          0          8          0         63         85         43       41.1       54.3       27.5      29.55      29.60      29.50      11.93      11.93      11.93
10/28/2006        338        292         22          1         17          0         86         90         79       42.1       59.5       27.3      29.05      29.53      28.38      20.01      13.19      11.93
10/28/2006        338        292         22          1         17          0         86         90         79       41.3       59.5       27.3      29.08      29.53      28.38      20.35      13.19       0.00
10/29/2006        338        338          0          2         15          0         70         82         57       43.1       52.5       37.0      28.66      28.97      28.38      13.19      13.19      13.19
10/29/2006        180        338          0          2         15          0         70         82         57       43.1       52.5       37.0      28.66      28.97      28.38      13.19      13.19      13.19
10/30/2006        338        338          0          3         22          0         55         72         44       42.7       50.0       38.8      29.20      29.42      28.96      13.22      13.22      13.19
10/30/2006        338        338          0          3         22          0         55         72         44       42.7       50.0       38.8      29.20      29.42      28.96      13.22      13.22      13.19
10/31/2006        158        158         68          0          3          0         75         86         56       38.7       47.8       28.4      29.38      29.47      29.28      13.22      13.22      13.22
10/31/2006        338        158         68          0          3          0         75         86         56       38.7       47.8       28.4      29.38      29.47      29.28      13.22      13.22      13.22
11/1/2006         338        338          0          0         13          0         68         89         37       45.5       62.7       31.1      29.38      29.43      29.29      13.22      13.22      13.22
11/1/2006         338        338          0          0         13          0         68         89         37       45.5       62.7       31.1      29.38      29.43      29.29      13.22      13.22      13.22
11/2/2006         248        338          0          0         11          0         79         88         58       36.0       48.7       25.5      29.41      29.48      29.37      13.31      13.34      13.22
11/2/2006         338        338          0          0         11          0         79         88         58       36.0       48.7       25.5      29.41      29.48      29.37      13.31      13.34      13.22
11/3/2006         338        338          0          1         14          0         72         86         45       30.8       45.8       23.5      29.59      29.74      29.47      13.34      13.34      13.34
11/3/2006         338        338          0          1         14          0         72         86         45       30.8       45.8       23.5      29.59      29.74      29.47      13.34      13.34      13.34
11/4/2006         338        338          0          0         14          0         67         85         40       30.1       44.4       21.5      29.84      29.95      29.74      13.34      13.34      13.34
11/4/2006         338        338          0          0         14          0         67         85         40       30.1       44.4       21.5      29.84      29.95      29.74      13.34      13.34      13.34
11/5/2006           0        338          0          1         57          0         70         84         43       30.3       46.7       20.8      29.94      30.00      29.86      13.34      13.34      13.34
11/5/2006           0        338          0          1         57          0         70         84         43       30.3       46.7       20.8      29.94      30.00      29.86      13.34      13.34      13.34
11/6/2006           0        338          0          0          7          0         75         84         58       37.9       48.3       29.8      29.84      29.86      29.81      13.34      13.34      13.34
11/6/2006           0        338          0          0          7          0         75         84         58       37.9       48.3       29.8      29.84      29.86      29.81      13.34      13.34      13.34
11/7/2006         158        338          0          0          3          0         82         89         63       38.5       47.8       29.3      29.71      29.85      29.55      13.34      13.34      13.34
11/7/2006           0        338          0          0          3          0         82         89         63       38.5       47.8       29.3      29.71      29.85      29.55      13.34      13.34      13.34
11/8/2006         158        158        158          0          3          0         88         90         87       43.5       46.9       39.7      29.38      29.56      29.14      13.38      13.50      13.34
11/8/2006           0        158        158          0          3          0         88         90         87       43.5       46.9       39.7      29.38      29.56      29.14      13.38      13.50      13.34
11/9/2006           0        338          0          1         12          0         84         91         59       53.8       70.8       46.0      28.96      29.14      28.88      13.51      13.52      13.50
11/9/2006           0        338          0          1         12          0         84         91         59       54.0       70.8       46.0      28.96      29.14      28.88      20.60      13.52       0.00
11/10/2006        338        338          0          2         21          0         66         78         52       48.9       56.1       40.6      29.26      29.50      28.94      35.72      13.52      13.52
11/11/2006        158        248          0          0          9          0         75         87         53       45.6       61.1       29.8      29.46      29.54      29.39      24.30      13.52       0.00
11/11/2006        158        248          0          0          9          0         76         87         53       45.0       61.1       29.8      29.46      29.54      29.39      13.52      13.52      13.52
11/12/2006          0        338          0          3          9          0         87         89         83       45.2       50.1       42.2      29.69      29.81      29.44      13.55      13.58      13.52
11/12/2006          0        338          0          3          9          0         87         89         83       45.2       50.1       42.2      29.69      29.81      29.44      13.55      13.58      13.52
11/13/2006         68        338          0          0          9          0         88         89         87       45.7       47.1       43.1      29.73      29.81      29.60      13.62      13.62      13.58
11/13/2006         68        338          0          0          9          0         88         89         87       45.7       47.1       43.1      29.73      29.81      29.60      13.62      13.62      13.58
11/14/2006        158        338          0          1         29          0         89         90         87       50.9       55.0       46.0      29.34      29.60      29.17      13.93      14.11      13.62
11/14/2006        158        338          0          1         29          0         89         90         87       50.9       55.0       46.0      29.34      29.60      29.17      13.93      14.11      13.62
11/15/2006        158        270        135          1         87          0         86         91         71       51.5       61.3       45.3      29.48      29.58      29.34      14.11      14.11      14.11
11/15/2006        158        270        135          1         87          0         86         91         71       51.5       61.3       45.3      29.48      29.58      29.34      21.41      14.11       0.00
11/16/2006        158        180         68          0         57          0         90         91         90       54.5       61.3       49.6      29.46      29.58      29.25      14.17      14.28      14.11
11/17/2006        158        338          0          3         18          0         80         90         66       60.2       64.9       47.4      29.14      29.27      29.06      14.65      14.72      14.28
11/18/2006        338        338          0          2         12          0         70         87         57       40.2       48.2       28.7      29.38      29.45      29.26      14.72      14.72      14.72
11/19/2006          0        112          0          0          0          0         77         87         67       35.2       40.6       28.0      29.38      29.43      29.34      14.72      14.72      14.72
11/20/2006        338        338          0          3         31          0         65         73         60       33.3       37.9       30.3      29.49      29.69      29.36      14.72      14.72      14.72
11/21/2006        338        360          0          1          6          0         67         83         42       29.9       43.8       23.7      29.93      30.01      29.72      26.67      14.72       0.00
11/22/2006          0        158         68          0          0          0         78         85         64       25.6       30.7       21.3      29.98      30.02      29.94      40.37      14.72      14.72
11/22/2006          0        158         68          0          0          0         78         85         64       25.5       30.7       21.3      29.98      30.02      29.94      69.82      14.72       0.00
11/23/2006        158        292        158          0          3          0         75         86         48       32.3       51.0       21.0      29.82      29.98      29.56      14.72      14.72      14.72
11/24/2006        338        338          0          1         11          0         62         85         35       36.2       54.3       24.8      29.61      29.84      29.49      25.50      14.72      14.72
11/25/2006        135        248         22          0          6          0         73         85         35       28.3       51.4       19.0      29.83      29.92      29.78      14.72      14.72      14.72
11/26/2006        135        248        135          0          4          0         67         80         51       39.9       48.7       31.6      29.72      29.76      29.68      14.72      14.72      14.72
11/26/2006        135        248        135          0          4          0         68         80         51       39.4       48.7       31.6      29.72      29.76      29.68      32.02      14.72       0.00
11/27/2006        135        338          0          0          4          0         72         82         59       44.7       54.5       36.5      29.72      29.78      29.64      14.72      14.72      14.72
11/27/2006        135        338          0          0          4          0         72         82         59       44.7       54.5       36.5      29.72      29.78      29.64      14.72      14.72      14.72
11/28/2006         68        248          0          0          9          0         83         87         77       34.3       40.8       31.6      29.95      30.02      29.78      14.72      14.72      14.72
11/28/2006         68        248          0          0          9          0         83         87         77       34.3       40.8       31.6      29.95      30.02      29.78      14.72      14.72      14.72
11/29/2006         68         68         45          0          1          0         88         89         87       35.5       39.7       32.1      29.83      29.97      29.67      14.76      14.76      14.72
11/29/2006         68         68         45          0          1          0         88         89         87       35.5       39.7       32.1      29.83      29.97      29.67      14.76      14.76      14.72
11/30/2006        158        315          0          0         57          0         86         90         78       47.5       61.1       39.7      29.52      29.68      29.27      14.76      14.76      14.76
11/30/2006        158        315          0          0         57          0         86         90         78       47.5       61.1       39.7      29.52      29.68      29.27      14.76      14.76      14.76
12/1/2006          68        338          0          1          9          0         88         90         78       43.6       60.6       10.7      29.28      29.40      28.97      14.86      15.21      14.76
12/2/2006         338        338          0          1         21          0         70         90         47       35.5       44.2       29.8      29.31      29.62      29.02      15.21      15.21      15.21
12/3/2006         338        338          0          1         18          0         60         76         43       32.0       46.0       25.8      29.72      29.84      29.59      15.21      15.21      15.21
12/4/2006         338        338          0          3         28          0         64         83         48       28.6       34.5       20.6      29.43      29.59      29.32      15.21      15.21      15.21
12/5/2006         338        338          0          1          8          0         63         68         57       19.7       23.1       17.9      29.63      29.71      29.48      28.74      15.21      15.21
12/5/2006         338        360          0          1          8          0         64         72         57       19.4       23.1       17.9      29.65      29.79      29.48      73.55     263.16      15.21
12/6/2006         338        360          0          1         11          0         70         82         55       24.5       36.5       11.8      29.67      29.80      29.47      50.14      15.21       0.00
12/6/2006         158        338          0          1         11          0         71         82         55       24.6       36.5       11.8      29.66      29.80      29.47      15.21      15.21      15.21
12/7/2006           0        338          0          0          5          0         75         87         54       35.6       50.1       27.6      29.34      29.47      29.26      15.21      15.21      15.21
12/7/2006         158        338          0          0          5          0         75         87         54       35.6       50.1       27.6      29.34      29.47      29.26      15.21      15.21      15.21
12/8/2006         338        338          0          3         19          0         72         87         57       18.1       27.6       15.0      29.34      29.56      29.22      15.21      15.21      15.21
12/8/2006         338        338          0          3         19          0         72         87         57       18.1       27.6       15.0      29.34      29.56      29.22      15.21      15.21      15.21
12/9/2006         338        338          0          0         13          0         71         83         59       23.6       31.2       16.1      29.57      29.61      29.54      33.44      15.21       0.00
12/9/2006         338        338          0          0         13          0         71         83         59       23.6       31.2       16.1      29.57      29.61      29.54      22.51      15.21      15.21
12/10/2006        338        338          0          1         17          0         69         85         49       33.5       46.0       17.7      29.56      29.67      29.50      15.21      15.21      15.21
12/11/2006        338        338          0          0          6          0         80         88         69       34.7       41.9       27.3      29.81      29.99      29.66      15.21      15.21      15.21
12/12/2006        135        248          0          2         57          0         74         86         50       29.6       43.7       21.9      30.07      30.12      29.99      15.21      15.21      15.21
12/13/2006        135        158          0          0         57          0         84         89         74       33.8       37.4       27.1      29.72      29.99      29.42      15.21      15.21      15.21
12/14/2006         45        248          0          0         57          0         86         90         58       38.2       56.8       30.9      29.38      29.44      29.31      15.21      15.21      15.21
12/15/2006          0        338          0          0          5          0         89         90         88       34.6       39.7       30.3      29.21      29.32      29.12      15.21      15.21      15.21
12/16/2006        338        338          0          1         12          0         78         91         64       38.4       48.3       31.6      29.33      29.58      29.12      22.51      15.21       0.00
12/17/2006        338        338          0          0         57          0         77         88         66       34.7       40.6       29.8      29.41      29.57      29.30      15.21      15.21      15.21
12/18/2006        338        338          0          1         16          0         67         87         54       38.9       47.4       32.3      29.43      29.51      29.36      15.21      15.21      15.21
12/19/2006        338        338          0          1         17          0         60         75         48       30.4       35.2       21.3      29.60      29.72      29.49      15.21      15.21      15.21
12/20/2006        158        338        112          0          6          0         71         84         50       26.8       39.9       15.9      29.67      29.84      29.55      22.96      15.21       0.00
12/21/2006        338        338          0          3         14          0         56         83         47       37.0       44.4       17.6      29.58      29.78      29.49      15.21      15.21      15.21
12/22/2006        338        338          0         14         29          0         63         86         52       29.7       34.8       27.6      29.84      29.90      29.74      25.84      15.21       0.00
12/22/2006        338        338          0         14         29          0         63         86         52       29.7       34.8       27.6      29.84      29.90      29.74      15.21      15.21      15.21
12/23/2006        338        338          0          0          8          0         87         90         76       35.7       42.9       32.3      29.34      29.74      29.04      15.35      15.40      15.21
12/23/2006        338        338          0          0          8          0         87         90         76       35.7       42.9       32.3      29.34      29.74      29.04      15.35      15.40      15.21
12/24/2006        338        338          0          2         86          0         65         82         53       41.0       45.5       36.5      29.23      29.46      29.07      15.40      15.40      15.40
12/24/2006        338        338          0          2         86          0         65         82         53       41.0       45.5       36.5      29.23      29.46      29.07      15.40      15.40      15.40
12/25/2006        338        338          0          0          9          0         62         78         41       37.8       48.3       30.7      29.52      29.59      29.40      15.40      15.40      15.40
12/25/2006        338        338          0          0          9          0         62         78         41       37.8       48.3       30.7      29.52      29.59      29.40      15.40      15.40      15.40
12/26/2006        338        135         68          0          3          0         86         89         71       33.9       36.1       31.8      29.00      29.40      28.78      15.41      15.42      15.40
12/26/2006        135        135         68          0          3          0         86         89         71       33.9       36.1       31.8      29.00      29.40      28.78      15.41      15.42      15.40
12/27/2006        338        338          0          1         10          0         71         89         59       29.8       35.0       23.0      29.20      29.50      28.91      25.89      15.42       0.00
12/27/2006        338        338          0          1         10          0         71         89         59       29.9       35.0       23.0      29.20      29.50      28.91      15.42      15.42      15.42
12/27/2006        338        338          0          1         10          0         71         89         59       29.9       35.0       23.0      29.20      29.50      28.91      15.42      15.42      15.42
12/28/2006        338        338          0          1         11          0         68         83         56       25.4       35.6       15.9      29.70      29.93      29.50      15.42      15.42      15.42
12/28/2006        338        338          0          1         11          0         68         83         56       25.4       35.6       15.9      29.70      29.93      29.50      15.42      15.42      15.42
12/28/2006        338        338          0          1         11          0         68         83         56       25.4       35.6       15.9      29.70      29.93      29.50      15.42      15.42      15.42
12/29/2006        338        338          0          1         12          0         55         74         37       18.7       26.0       12.3      30.08      30.16      29.92      15.42      15.42      15.42
12/29/2006        338        338          0          1         12          0         55         74         37       18.7       26.0       12.3      30.08      30.16      29.92      15.42      15.42      15.42
12/30/2006        338        338          0          0          8          0         70         84         53       20.9       25.5       14.5      29.86      30.12      29.67      15.42      15.42      15.42
12/30/2006        338        338          0          0          8          0         70         84         53       20.9       25.5       14.5      29.86      30.12      29.67      15.42      15.42      15.42
12/31/2006        338        338          0          1         14          0         70         83         50       23.6       37.5       12.7      29.81      29.86      29.74      15.42      15.42      15.42
12/31/2006        338        338          0          1         14          0         70         83         50       23.6       37.5       12.7      29.81      29.86      29.74      15.42      15.42      15.42
1/1/2007          135        135         22          0          2          0         86         89         81       28.2       33.0       12.9      29.50      29.84      29.09      15.42      15.44      15.42
1/1/2007          338        135         22          0          2          0         86         89         81       28.2       33.0       12.9      29.50      29.84      29.09      15.42      15.44      15.42
1/2/2007          315        338          0          2         18          0         74         90         60       31.1       35.9       22.2      29.32      29.63      29.05      15.45      15.46      15.44
1/2/2007          338        338          0          2         18          0         74         90         60       31.1       35.9       22.2      29.32      29.63      29.05      15.45      15.46      15.44
1/3/2007          158        315        135          0          7          0         74         85         44       28.3       47.8       16.8      29.58      29.69      29.47      15.46      15.46      15.46
1/3/2007          338        315        135          0          7          0         74         85         44       28.3       47.8       16.8      29.58      29.69      29.47      15.46      15.46      15.46
1/4/2007          158        248        158          0          3          0         80         87         54       28.1       46.0       21.3      29.48      29.56      29.38      15.46      15.46      15.46
1/4/2007          338        248        158          0          3          0         80         87         54       28.1       46.0       21.3      29.48      29.56      29.38      15.46      15.46      15.46
1/5/2007          158        158        158          0          2          0         82         88         68       34.8       47.4       25.3      29.32      29.41      29.24      15.46      15.48      15.46
1/5/2007          338        158        158          0          2          0         82         88         68       34.8       47.4       25.3      29.32      29.41      29.24      15.46      15.48      15.46
1/6/2007          338        338          0          1         17          0         85         91         65       44.8       58.8       35.4      29.04      29.28      28.85      15.50      15.52      15.48
1/6/2007          338        338          0          1         17          0         85         91         65       44.8       58.8       35.4      29.04      29.28      28.85      15.50      15.52      15.48
1/7/2007          338        338          0          2         17          0         60         78         43       38.5       46.7       29.8      29.59      29.76      29.23      15.52      15.52      15.52
1/7/2007          338        338          0          2         17          0         60         78         43       38.6       46.7       29.8      29.59      29.76      29.23      15.52      15.52      15.52
1/8/2007          135        135        112          0          4          0         86         89         70       32.5       34.5       30.0      29.16      29.68      28.85      15.54      15.58      15.52
1/8/2007          338        135        112          0          4          0         86         89         70       32.5       34.5       30.0      29.16      29.68      28.85      15.54      15.58      15.52
1/9/2007          338        338          0          0         14          0         69         85         52       33.2       38.6       23.5      29.06      29.21      28.93      22.67      15.58      15.58
1/10/2007         338        338          0          3         20          0         63         86         47       21.9       30.3       10.2      29.41      29.69      29.19      15.58      15.58      15.58
1/11/2007         338        338          0          2         15          0         59         69         50       16.5       23.7        9.1      29.89      30.02      29.69      22.67      15.58       0.00
1/11/2007         338        338          0          2         15          0         59         69         50       16.4       23.7        9.1      29.89      30.02      29.69      15.58      15.58      15.58
1/12/2007         158        158          0          0          4          0         68         79         54       30.2       38.1       23.7      29.65      29.78      29.53      15.58      15.58      15.58
1/12/2007         158        158          0          0          4          0         68         79         54       30.2       38.1       23.7      29.65      29.78      29.53      15.58      15.58      15.58
1/13/2007         338        338          0          0          7          0         77         86         63       36.9       42.4       19.9      29.52      29.89      29.45      41.01      15.58       0.00
1/14/2007          22         68          0          0         57          0         75         85         64       22.8       26.7       19.0      29.78      29.87      29.69      15.58      15.58      15.58
1/15/2007          68        338          0          0          3          0         78         84         62       19.6       23.1       17.6      29.54      29.78      29.19      15.58      15.58      15.58
1/16/2007         338        338          0          5         86          0         64         82         51       15.9       24.4        2.8      29.36      29.69      29.15      22.67      15.58      15.58
1/16/2007         338        338          0          5         86          0         64         82         51       15.5       24.4        2.8      29.37      29.69      29.15      15.58      15.58      15.58
1/17/2007         338        338          0          2         18          0         54         72         42       -1.2       10.2       -7.7      30.00      30.20      29.68      15.58      15.58      15.58
1/17/2007         338        338          0          2         18          0         54         72         42       -1.1       10.2       -7.7      30.00      30.20      29.68      15.58      15.58      15.58
1/17/2007         338        338          0          2         18          0         54         72         42       -1.1       10.2       -7.7      29.99      30.20      29.68      26.36      15.58       0.00
1/18/2007         338        338          0          0          6          0         63         75         44       12.6       31.6       -7.9      29.93      30.18      29.57      15.58      15.58      15.58
1/18/2007         338        338          0          0          6          0         63         75         44       12.6       31.6       -7.9      29.93      30.18      29.57      15.58      15.58      15.58
1/18/2007         158        338          0          0          6          0         63         75         44       12.6       31.6       -7.9      29.93      30.18      29.57      15.58      15.58      15.58
1/19/2007         338        338          0          1         11          0         75         84         63       26.4       33.6       19.0      29.12      29.57      28.92      15.58      15.58      15.58
1/19/2007         338        338          0          1         11          0         75         84         63       26.4       33.6       19.0      29.12      29.57      28.92      15.58      15.58      15.58
1/19/2007         338        338          0          1         11          0         75         84         63       26.4       33.6       19.0      29.12      29.57      28.92      15.58      15.58      15.58
1/20/2007         338        338          0          4         24          0         59         75         50       16.6       28.0        6.8      29.11      29.44      28.90      15.58      15.58      15.58
1/20/2007         338        338          0          4         24          0         59         75         50       16.6       28.0        6.8      29.11      29.44      28.90      15.58      15.58      15.58
1/20/2007         338        338          0          4         24          0         59         75         50       16.6       28.0        6.8      29.11      29.44      28.90      15.58      15.58      15.58
1/21/2007         338        338          0          2         19          0         52         63         41        9.8       21.0      -26.1      29.61      29.69      29.43      15.58      15.58      15.58
1/21/2007         338        338          0          2         19          0         52         63         41        9.8       21.0      -26.1      29.61      29.69      29.43      15.58      15.58      15.58
1/21/2007         338        338          0          2         19          0         52         63         41        9.8       21.0      -26.1      29.61      29.69      29.43      15.58      15.58      15.58
1/22/2007         158        338          0          0          4          0         59         78         48       16.4       24.9      -14.6      29.44      29.62      29.26      15.58      15.58      15.58
1/22/2007         338        338          0          0          4          0         59         78         48       16.4       24.9      -14.6      29.44      29.62      29.26      15.58      15.58      15.58
1/22/2007         338        338          0          0          4          0         59         78         48       16.4       24.9      -14.6      29.44      29.62      29.26      15.58      15.58      15.58
1/23/2007         338        135        112          0          3          0          0          3          0         29         31         25         71         81         50       78.3       80.0       76.2       21.7       34.5       12.7      29.29      29.33      29.25      26.07      15.60      15.60
1/24/2007         338        338          0          1         11          0          2         11          0         29         31         27         67         82         41       80.0       82.4       77.1       17.4       34.5        5.5      29.34      29.40      29.30      15.60      15.60      15.60
1/25/2007         338        338          0          2         16          0          6         16          0         28         31         25         58         77         41       78.6       80.9       75.5        6.6       19.2        0.1      29.27      29.38      29.18      15.60      15.60      15.60
1/25/2007         338        338          0          2         16          0          6         16          0         28         31         25         58         77         41       78.6       80.9       75.5        6.6       19.2        0.1      29.27      29.38      29.18      15.60      15.60      15.60
1/26/2007         338        338          0          6         18          0         12         18          0         24         28         22         51         58         42       74.4       77.7       73.2       -1.9        5.1       -6.1      29.23      29.32      29.18      26.23      15.60       0.00
1/27/2007         338        338          0          1         14          0          2         14          0         26         28         24         57         78         43       77.2       79.5       75.3        6.3       20.3       -3.8      29.22      29.33      29.12      15.60      15.60      15.60
1/28/2007         338        338          0          0         10          0          1         10          0         30         32         27         65         79         43       79.2       81.5       75.9       15.7       35.2        2.8      29.14      29.17      29.09      37.16      15.60      15.60
1/29/2007         338        338          0          1         13          0          4         13          0         26         29         23         61         79         41       76.8       80.2       74.6        9.0       25.5       -5.0      29.20      29.31      29.12      22.69      15.60       0.00
1/29/2007         338        338          0          1         13          0          4         13          0         26         29         23         60         79         41       76.7       80.2       74.6        9.1       25.5       -5.0      29.20      29.31      29.12      15.60      15.60      15.60
1/30/2007         338        338          0          1         13          0          3         13          0         25         28         24         56         73         37       76.6       78.8       75.0        5.8       18.1       -5.2      29.34      29.40      29.29      15.60      15.60      15.60
1/30/2007         338        338          0          1         13          0          3         13          0         25         28         24         56         73         37       76.6       78.8       75.0        5.8       18.1       -5.2      29.34      29.40      29.29      15.60      15.60      15.60
1/31/2007         248        338          0          0         10          0          1         10          0         25         28         24         64         81         37       76.3       77.5       75.2       11.8       32.5       -4.0      29.35      29.45      29.30      15.60      15.60      15.60
2/1/2007          158        248         68          0         11          0          1         11          0         25         27         23         73         81         57       76.0       77.0       74.8       13.6       30.0       -0.2      29.46      29.53      29.40      15.60      15.60      15.60
2/2/2007          158        158        158          0          2          0          0          2          0         26         27         24         74         85         54       76.6       77.7       75.9       20.0       32.5        7.5      29.25      29.42      29.03      30.41       0.00       0.00
2/3/2007           45        338          0          0          3          0          0          3          0         30         35         29         60         69         51       78.5       79.5       75.5       14.7       17.7       10.0      29.27      29.29      29.24      15.60      15.60      15.60
2/4/2007          338        338          0          0         11          0          2         11          0         29         31         28         53         76         34       77.7       79.5       75.2       12.3       27.3       -3.2      29.27      29.30      29.23      22.68      15.60       0.00
2/5/2007          338        338          0          1         20          0          5         20          0         28         31         25         55         77         39       76.3       77.3       75.5        5.7       12.9        1.9      29.24      29.29      29.18      15.60      15.60      15.60
2/5/2007          338        338          0          1         20          0          5         20          0         28         31         25         56         77         39       76.3       77.3       75.5        5.9       12.9        1.9      29.24      29.29      29.18      22.89      15.60       0.00
2/6/2007          338        338          0          0         14          0          3         14          0         28         29         26         46         57         31       76.5       78.6       75.5        9.9       18.1        3.9      29.32      29.36      29.28      25.93      15.60      15.60
2/6/2007          338        338          0          0         14          0          3         14          0         28         29         26         46         57         31       76.5       78.6       75.5        9.9       18.1        3.9      29.32      29.36      29.28      15.60      15.60      15.60
2/7/2007          338        338          0          1         16          0          3         16          0         27         28         25         57         72         38       76.3       78.4       75.5        5.9       20.1      -10.1      29.23      29.32      29.16      15.60      15.60      15.60
2/7/2007          338        338          0          1         16          0          3         16          0         27         28         25         57         72         38       76.3       78.4       75.5        5.9       20.1      -10.1      29.23      29.32      29.16      15.60      15.60      15.60
2/8/2007          338        338          0          1         16          0          4         16          0         26         28         24         63         77         45       76.3       77.3       75.5        7.1       15.9       -4.3      29.12      29.19      29.06      15.60      15.60      15.60
2/8/2007          338        338          0          1         16          0          4         16          0         26         28         24         63         77         45       76.3       77.3       75.5        7.1       15.9       -4.3      29.12      29.19      29.06      15.60      15.60      15.60
2/9/2007          338        338          0          3         18          0          6         18          0         24         25         23         60         78         43       76.2       76.8       75.7        6.9       16.5       -5.0      29.12      29.24      29.03      15.60      15.60      15.60
2/9/2007          338        338          0          3         18          0          6         18          0         24         25         23         60         78         43       76.2       76.8       75.7        6.9       16.5       -5.0      29.12      29.24      29.03      15.60      15.60      15.60
2/10/2007         338        338          0          1         10          0          4         10          0         26         28         24         58         72         46       76.7       78.2       75.9       17.8       28.0       10.0      29.31      29.44      29.23      15.60      15.60      15.60
2/10/2007         338        338          0          1         10          0          4         10          0         26         28         24         58         72         46       76.7       78.2       75.9       17.8       28.0       10.0      29.31      29.44      29.23      15.60      15.60      15.60
2/11/2007         338        338          0          0          9          0          2          9          0         28         31         27         56         74         34       77.9       79.8       75.9       17.2       34.5        2.8      29.52      29.62      29.43      15.60      15.60      15.60
2/11/2007         338        338          0          0          9          0          2          9          0         28         31         27         56         74         34       77.9       79.8       75.9       17.2       34.5        2.8      29.52      29.62      29.43      15.60      15.60      15.60
2/12/2007         338        338          0          2         17          0          7         17          0         27         29         24         56         79         35       76.9       78.6       75.9       11.8       30.7       -3.4      29.50      29.68      29.43      15.60      15.60      15.60
2/12/2007         338        338          0          2         17          0          7         17          0         27         29         24         56         79         35       76.9       78.6       75.9       11.8       30.7       -3.4      29.50      29.68      29.43      15.60      15.60      15.60
2/13/2007         338        338          0          2         15          0          6         15          0         26         28         24         46         55         34       76.6       78.0       75.2        6.3       17.7       -4.1      29.76      29.83      29.68      15.60      15.60      15.60
2/13/2007         338        338          0          2         15          0          6         15          0         26         28         24         46         55         34       76.6       78.0       75.2        6.3       17.7       -4.1      29.76      29.83      29.68      15.60      15.60      15.60
2/14/2007         338        338          0          1         13          0          2         13          0         28         32         25         75         84         53       77.3       78.0       76.6       11.9       21.3        7.1      29.25      29.76      28.51      15.60      15.60      15.60
2/14/2007         338        338          0          1         13          0          2         13          0         28         32         25         75         84         53       77.3       78.0       76.6       11.9       21.3        7.1      29.25      29.76      28.51      15.60      15.60      15.60
2/15/2007         338        338          0          4         29          0         12         29          0         29         30         25         61         83         43       77.0       78.8       75.7       10.3       17.4        5.5      28.79      28.95      28.51      15.60      15.60      15.60
2/15/2007         338        338          0          4         29          0         12         29          0         29         30         25         61         83         43       76.9       78.8       75.7       10.3       17.4        5.5      28.79      28.95      28.51      15.60      15.60      15.60
2/16/2007         338        338          0          1         21          0          7         21          0         27         30         25         53         62         44       76.2       77.0       75.5       12.9       22.2        5.5      28.85      28.91      28.79      15.60      15.60      15.60
2/16/2007         338        338          0          1         21          0          7         21          0         27         30         25         53         62         44       76.2       77.0       75.5       12.9       22.2        5.5      28.85      28.91      28.79      15.60      15.60      15.60
2/17/2007         338        338          0          2         18          0          6         18          0         29         32         28         58         73         45       79.1       83.1       75.9       24.9       36.6       15.4      29.04      29.16      28.91      15.60      15.60      15.60
2/17/2007         338        338          0          2         18          0          6         18          0         29         32         28         58         73         45       79.1       83.1       75.9       24.9       36.6       15.4      29.04      29.16      28.91      15.60      15.60      15.60
2/18/2007         338        338          0          1         15          0          3         15          0         29         30         27         65         79         46       78.2       80.4       76.4       21.0       39.2       10.4      29.05      29.15      28.95      15.60      15.60      15.60
2/18/2007         338        338          0          1         15          0          3         15          0         29         30         27         65         79         46       78.2       80.4       76.4       21.0       39.2       10.4      29.05      29.15      28.95      15.60      15.60      15.60
2/19/2007         338        338          0          7         29          0         12         29          0         29         32         28         50         65         39       76.4       78.8       74.8        5.9       13.6       -2.3      29.27      29.42      29.09      37.16      15.60       0.00
2/20/2007         338        338         45          0          2          0          0          2          0         27         29         24         51         59         47       76.7       77.3       75.9       12.4       19.7        1.7      29.21      29.40      29.12      15.60      15.60      15.60
2/21/2007         338        338          0          2         15          0          6         15          0         29         31         27         56         79         43       78.7       82.0       76.6       24.9       35.2       16.3      29.23      29.35      29.12      15.60      15.60      15.60
2/22/2007         338        338          0          0          6          0          1          6          0         29         30         28         59         74         44       77.9       79.1       76.4       23.2       37.7        6.6      29.22      29.35      29.08      15.60      15.60      15.60
2/23/2007         338        338          0          5         21          0         10         21          0         29         31         27         56         75         43       79.2       81.8       76.8       18.5       25.3        9.3      29.15      29.23      29.08      22.68      15.60      15.60
2/24/2007         338        338          0          6         22          0         12         22          0         28         29         27         57         65         49       77.9       80.6       75.9       17.1       27.6        7.8      29.33      29.49      29.18      15.60      15.60      15.60
2/24/2007         338        338          0          6         22          0         12         22          0         28         29         27         58         65         49       77.9       80.6       75.9       16.8       27.6        7.8      29.33      29.49      29.18      26.23      15.60       0.00
2/25/2007         338        338          0          2         13          0          5         13          0         30         34         28         55         66         37       80.0       84.0       77.5       27.2       45.5       19.0      29.46      29.53      29.40      15.60      15.60      15.60
2/25/2007         338        338          0          2         13          0          5         13          0         30         34         28         55         66         37       80.0       84.0       77.5       27.2       45.5       19.0      29.46      29.53      29.40      15.60      15.60      15.60
2/26/2007         248        338         22          0          5          0          1          5          0         29         32         27         60         78         33       78.1       79.3       76.4       23.5       45.8        5.5      29.34      29.41      29.25      15.60      15.60      15.60
2/26/2007         338        338         22          0          5          0          1          5          0         29         32         27         60         78         33       78.1       79.3       76.4       23.5       45.8        5.5      29.34      29.41      29.25      15.60      15.60      15.60
2/27/2007         338        248        135          0          5          0          1          5          0         29         31         27         66         81         44       77.9       80.0       76.2       25.2       44.4        5.9      29.39      29.43      29.35      15.60      15.60      15.60
2/27/2007         158        248        135          0          5          0          1          5          0         29         31         27         66         81         44       77.9       80.0       76.2       25.2       44.4        5.9      29.39      29.43      29.35      15.60      15.60      15.60
2/28/2007         338        338          0          1         13          0          4         13          0         29         31         27         56         83         36       78.3       80.4       76.8       29.0       45.3       17.0      29.47      29.58      29.41      15.60      15.60      15.60
2/28/2007         338        338          0          1         13          0          4         13          0         29         31         27         56         83         36       78.3       80.4       76.8       29.0       45.3       17.0      29.47      29.58      29.41      15.60      15.60      15.60
3/1/2007          338        338          0          1         11          0          3         11          0         29         31         27         47         69         26       79.6       82.9       76.6       26.3       43.3       10.9      29.60      29.64      29.55      15.60      15.60      15.60
3/1/2007          338        338          0          1         11          0          3         11          0         29         31         27         47         69         26       79.6       82.9       76.6       26.3       43.3       10.9      29.60      29.64      29.55      15.60      15.60      15.60
3/2/2007          338        338          0          0          5          0          1          5          0         29         31         28         77         86         40       79.1       81.5       78.2       23.8       27.5       19.7      29.35      29.63      29.01      15.60      15.60      15.60
3/2/2007           68        338          0          0          5          0          1          5          0         29         31         28         77         86         40       79.1       81.5       78.2       23.8       27.5       19.7      29.35      29.63      29.01      15.60      15.60      15.60
3/3/2007          135        338          0          0          4          0          0          4          0         31         34         29         80         88         58       79.3       80.6       77.3       28.0       48.7        9.5      29.07      29.18      28.94      15.61      15.62      15.60
3/3/2007          135        338          0          0          4          0          0          4          0         31         34         29         80         88         58       79.3       80.6       77.3       28.0       48.7        9.5      29.07      29.18      28.94      15.61      15.62      15.60
3/4/2007          338        338          0          2         15          0          5         15          0         31         33         29         67         88         48       79.1       79.7       78.0       31.0       38.8       23.5      28.98      29.05      28.93      15.62      15.62      15.62
3/4/2007          338        338          0          2         15          0          5         15          0         31         33         29         67         88         48       79.1       79.7       78.0       31.0       38.8       23.5      28.98      29.05      28.93      15.62      15.62      15.62
3/5/2007          338        338          0          1         18          0          5         18          0         31         32         29         63         84         48       80.7       82.5       79.1       25.0       38.3       11.8      28.99      29.10      28.87      15.62      15.62      15.62
3/5/2007          338        338          0          1         18          0          5         18          0         31         32         29         63         84         48       80.7       82.5       79.1       25.0       38.3       11.8      28.99      29.10      28.87      15.62      15.62      15.62
3/6/2007          338        338          0          9         25          0         18         25          0         28         32         27         48         55         39       77.3       81.3       75.3       -1.2       11.8       -6.8      29.41      29.65      29.09      15.62      15.62      15.62
3/6/2007          338        338          0          9         25          0         18         25          0         28         32         27         48         55         39       77.3       81.3       75.3       -1.2       11.8       -6.8      29.41      29.65      29.09      15.62      15.62      15.62
3/7/2007          338        338          0          1         23          0          5         23          0         27         30         24         45         66         30       77.1       78.8       75.9        3.6       19.0       -9.2      29.62      29.74      29.50      30.00      15.62      15.62
3/7/2007          338        338          0          1         23          0          5         23          0         27         30         24         45         66         30       77.2       78.8       75.9        3.8       19.0       -9.2      29.62      29.74      29.50      36.28      15.62       0.00
3/8/2007          338        338          0          5         19          0         10         19          0         27         28         25         51         73         33       76.2       78.4       75.0       -1.1       10.7      -12.3      29.56      29.76      29.42      26.10      15.62       0.00
3/8/2007          338        338          0          5         19          0          9         19          0         27         28         25         51         73         33       76.2       78.4       75.0       -0.9       10.7      -12.2      29.56      29.76      29.42      15.62      15.62      15.62
3/8/2007          338        338          0          5         19          0          9         19          0         27         28         25         51         73         33       76.2       78.4       75.0       -0.9       10.7      -12.2      29.56      29.76      29.42      15.62      15.62      15.62
3/9/2007          338        338          0          2         19          0          6         19          0         27         28         25         48         52         43       75.9       76.5       75.3        0.4        1.9       -1.1      29.86      29.94      29.76      46.62       0.00       0.00
3/10/2007         158        292         22          0          9          0          3          9          0         29         31         27         62         86         43       78.1       79.1       77.5       36.7       43.8       14.1      29.60      29.75      29.50      15.62      15.62      15.62
3/11/2007         338        338          0          2         14          0          5         14          0         30         32         28         67         89         44       80.5       82.4       77.9       39.3       48.3       33.0      29.54      29.63      29.47      15.62      15.62      15.62
3/12/2007         338        338          0          1          9          0          2          9          0         29         30         27         53         77         29       78.0       78.8       77.1       39.1       59.7       27.6      29.60      29.67      29.51      15.62      15.62      15.62
3/13/2007         135        292         45          0          7          0          1          7          0         29         32         28         60         80         35       78.5       79.1       77.7       38.2       51.8       25.7      29.54      29.61      29.42      15.62      15.62      15.62
3/14/2007         158        338          0          0         12          0          2         12          0         31         35         29         70         88         45       79.1       80.4       78.0       46.2       69.0       34.5      29.30      29.42      29.20      15.62      15.62      15.62
3/15/2007         338        338          0          2         16          0          5         16          0         32         35         31         74         90         43       78.7       79.5       77.9       38.3       53.2       27.1      29.39      29.79      29.21      15.65      15.66      15.62
3/16/2007         338        338          0          1         57          0          4         57          0         30         33         28         51         83         36       78.2       78.6       77.9       22.0       27.1       18.1      29.86      29.96      29.67      15.66      15.66      15.66
3/17/2007           0        338          0          5         57          0          9         57          0         32         36         29         83         88         77       77.7       78.6       76.6       23.8       32.5       18.1      29.15      29.67      28.88      15.66      15.66      15.66
3/17/2007           0        338          0          5         57          0         10         57          0         32         36         29         83         88         77       77.7       78.6       76.6       23.8       32.5       18.1      29.15      29.67      28.88      15.66      15.66       0.00
3/18/2007           0        338          0          2         15          0          6         15          0         32         35         31         64         81         43       77.0       78.8       75.3       24.4       31.6       20.6      29.11      29.37      28.97      15.66      15.66       0.00
3/19/2007         158        338          0          1         14          0          5         14          0         31         34         29         44         64         31       76.2       77.1       75.3       28.8       39.0       18.5      29.56      29.67      29.37      15.69      15.74      15.66
3/20/2007         338        338          0          4         27          0          9         27          0         32         33         31         59         84         39       76.9       79.5       75.7       27.5       38.8       17.7      29.57      30.05      29.30      15.75      15.76      15.74
3/21/2007         158        338          0          1         14          0          4         14          0         30         33         27         41         69         20       76.1       77.0       75.5       25.0       41.7        4.8      30.10      30.25      29.89      15.76      15.76      15.76
3/21/2007         338        338          0          1         14          0          4         14          0         30         33         27         41         69         20       76.1       77.0       75.5       24.5       41.7        4.8      30.10      30.25      29.89      15.76      15.76      15.76
3/22/2007         158        292         22          0         11          0          2         11          0         30         33         29         63         81         46       77.6       79.3       75.9       44.1       63.3       28.0      29.50      29.89      29.24      15.76      15.76      15.76
3/22/2007         180        292         22          0         11          0          2         11          0         30         33         29         63         81         46       77.6       79.3       75.9       44.1       63.3       28.0      29.50      29.89      29.24      15.76      15.76      15.76
3/23/2007         338        338          0          2         17          0          6         17          0         33         35         31         63         87         43       76.7       78.0       75.7       44.6       52.8       33.0      29.48      29.72      29.27      15.76      15.76      15.76
3/23/2007         338        338          0          2         17          0          6         17          0         33         35         31         63         87         43       76.7       78.0       75.7       44.6       52.8       33.0      29.48      29.72      29.27      15.76      15.76      15.76
3/24/2007         338        338          0          1         12          0          3         12          0         33         35         31         55         85         33       76.7       78.6       75.7       42.4       55.0       32.5      29.79      29.88      29.72      15.76      15.76      15.76
3/25/2007         158        248        135          1          7          0          1          7          0         31         33         27         74         88         50       76.3       78.0       74.8       38.0       51.4       28.0      29.86      29.91      29.78      15.82      15.87      15.76
3/25/2007         158        248        135          0          7          0          1          7          0         31         33         27         75         88         50       76.2       78.0       74.8       37.6       51.4       28.0      29.86      29.91      29.78      15.82      15.87       0.00
3/26/2007         158        225        112          0         11          0          1         11          0         33         36         32         79         88         54       74.4       75.7       72.6       35.7       47.4       26.4      29.73      29.92      29.47      15.93      16.07      15.87
3/26/2007         158        225        112          0         11          0          1         11          0         33         36         32         79         88         54       74.4       75.7       72.6       35.7       47.4       26.4      29.73      29.92      29.47      15.93      16.07      15.87
3/27/2007         338        338          0          0         12          0          2         12          0         36         37         35         83         89         65       75.1       75.9       74.1       42.6       57.0       34.3      29.42      29.47      29.39      16.09      16.09      16.07
3/27/2007         158        338          0          0         12          0          2         12          0         36         37         35         83         89         65       75.1       75.9       74.1       42.6       57.0       34.3      29.42      29.47      29.39      16.09      16.09      16.07
3/28/2007         338        338          0          7         22          0         14         22          0         37         37         36         48         83         31       76.0       78.0       74.4       40.3       50.1       32.3      29.55      29.68      29.43      16.09      16.09      16.09
3/28/2007         338        338          0          7         22          0         14         22          0         37         37         36         48         83         31       76.0       78.0       74.4       40.3       50.1       32.3      29.55      29.68      29.43      16.09      16.09      16.09
3/29/2007         338        338          0          6         20          0         11         20          0         34         37         31         37         44         29       74.5       75.5       73.5       35.9       46.2       25.3      29.72      29.77      29.66      16.09      16.09      16.09
3/29/2007         338        338          0          6         20          0         11         20          0         34         37         31         37         44         29       74.5       75.5       73.5       35.9       46.2       25.3      29.72      29.77      29.66      16.09      16.09      16.09
3/30/2007         338        338          0          3         24          0          8         24          0         34         36         32         42         62         27       74.7       75.9       73.5       40.9       52.5       29.8      29.60      29.75      29.49      16.09      16.09      16.09
3/30/2007         338        338          0          3         24          0          8         24          0         34         36         32         42         62         27       74.7       75.9       73.5       40.9       52.5       29.8      29.60      29.75      29.49      16.09      16.09      16.09
3/31/2007         338        338          0          2         16          0          6         16          0         34         37         32         42         66         26       74.5       75.6       72.5       34.4       47.5       27.1      29.67      29.73      29.59      20.44      16.09       0.00
4/1/2007          158        338          0          1          9          0          2          9          0         34         37         33         49         79         26       75.2       76.8       73.7       40.1       59.0       20.8      29.68      29.77      29.60      16.09      16.09      16.09
4/2/2007          158        225         90          0         10          0          2         10          0         35         38         33         83         88         48       75.0       76.6       74.1       35.2       40.1       32.5      29.58      29.63      29.52      16.20      16.31       0.00
4/3/2007          158        158        135          0          6          0          1          6          0         35         37         33         84         88         75       75.2       76.6       74.1       34.0       38.1       31.8      29.69      29.75      29.61      16.42      16.54       0.00
4/4/2007          135        158         90          0          4          0          0          4          0         34         36         32         85         87         81       75.1       76.2       74.4       31.0       32.7       28.0      29.55      29.72      29.32      20.19      16.54      16.54
4/5/2007          338        338          0          1         11          0          3         11          0         35         36         33         78         87         65       75.6       76.1       75.0       31.4       39.7       27.3      29.07      29.32      28.93      22.19      16.56       0.00
4/6/2007          338        338          0          2         14          0          3         14          0         33         36         31         60         69         43       75.5       75.9       74.8       31.4       45.3       27.8      29.07      29.16      28.96      16.61      16.66      16.56
4/7/2007            0        338          0          2         57          0          5         57          0         34         35         31         55         68         44       75.6       76.2       75.2       33.7       39.7       28.5      29.08      29.16      29.03      16.69      16.70      16.66
4/8/2007            0        338          0          3         13          0          4         13          0         34         36         33         57         67         47       74.7       75.7       73.5       29.8       36.1       22.2      29.05      29.08      29.01      16.70      16.72       0.00
4/8/2007            0        360          0          3         13          0          4         13          0         34         36         33         53         67         47       74.7       75.7       73.5       29.4       36.1       22.2      29.05      29.08      29.01      20.24      16.72       0.00
4/9/2007            0        360          0          5         12          0          5         12          0         34         36         33         62         64         59       74.4       74.7       73.7       34.7       35.7       31.6      29.29      29.30      29.07      23.25      16.72      16.72
4/10/2007         338        338          0          4         13          0          6         13          0         35         37         33         55         69         43       74.8       75.2       74.4       34.3       40.2       -1.8      29.41      29.52      29.36      16.72      16.72      16.72
4/10/2007         338        360          0          4         13          0          6         13          0         35         37         33         53         69         43       74.8       75.2       74.4       33.0       40.2       -1.8      29.41      29.52      29.36      26.08      16.72       0.00
4/11/2007           0        338          0          0         11          0          2         11          0         34         36         32         59         82         35       75.4       78.0       73.9       32.3       49.8       17.2      29.58      29.62      29.53      16.72      16.72      16.72
4/11/2007         338        338          0          0         11          0          2         11          0         34         36         32         59         82         35       75.4       78.0       73.9       32.3       49.8       17.2      29.58      29.62      29.53      16.72      16.72      16.72
4/11/2007         338        338          0          0          9          0          2          9          0         34         36         32         60         82         35       75.4       78.0       73.9       31.9       48.9       17.2      29.58      29.62      29.53      16.72      16.72       0.00
4/12/2007         338        135          0          0          0          0          0          0          0         33         35         33         84         87         73       75.7       76.1       74.8       30.5       32.9       23.5      29.37      29.63      29.19      16.72      16.72       0.00
4/13/2007         338        338          0          1         12          0          3         12          0         34         37         33         75         88         61       75.1       75.7       74.6       36.7       47.1       30.7      29.12      29.21      29.06      17.08      17.54      16.72
4/14/2007         338        338          0          2         15          0          5         15          0         37         39         35         62         78         44       76.4       79.8       74.4       40.7       53.0       33.4      29.34      29.52      29.20      17.54      17.54      17.54
4/14/2007         338        338          0          2         15          0          6         15          0         37         39         35         62         78         44       76.5       79.8       74.4       41.0       53.0       33.4      29.34      29.52      29.20      17.54      17.54      17.54
4/15/2007         338        270          0          1          8          0          1          8          0         38         40         36         82         87         68       76.1       77.3       74.6       34.2       41.3       -0.2      29.46      29.53      29.27      17.60      17.72       0.00
4/15/2007         338        270          0          1          8          0          1          8          0         38         40         36         81         87         68       76.1       77.3       74.6       34.3       41.3       -0.2      29.46      29.53      29.27      17.60      17.72      17.54
4/16/2007         338        338          0          1         14          0          6         14          0         37         39         36         86         87         84       76.7       78.2       75.7       35.4       37.5       33.4      29.01      29.27      28.87      52.00     269.12      17.72
4/17/2007         338        338          0          1         13          0          5         13          0         37         38         36         85         87         82       76.8       77.9       76.1       36.9       39.7       33.6      29.10      29.25      29.04     134.61      21.96       0.00
4/18/2007         338        338          0          2         13          0          5         13          0         38         41         36         71         85         57       76.8       78.0       75.5       43.7       50.9       37.2      29.35      29.43      29.25      22.00      22.00       0.00
4/18/2007         338        338          0          2         13          0          5         13          0         38         41         36         71         85         57       76.8       78.0       75.5       43.6       50.9       37.2      29.35      29.43      29.25      22.00      22.00      21.96
4/19/2007           0        338          0          1         11          0          4         11          0         39         41         36         52         72         26       76.7       77.9       75.9       45.9       61.7       37.5      29.43      29.48      29.41      22.00       0.00       0.00
4/20/2007           0        338          0          1         11          0          3         11          0         32         36         30         44         71         20       77.6       78.1       76.8       52.7       69.4       35.0      29.51      29.53      29.48      22.00      22.00       0.00
4/21/2007           0        338          0          1         13          0          2         13          0         36         37         34         57         80         22       75.2       77.5       73.4       47.1       73.8       30.7      29.53      29.56      29.51     128.27       0.00       0.00
4/22/2007           0        270         45          1         13          0          3         13          0         37         38         36         38         85         28       76.5       79.7       74.3       63.1       73.9       28.7      29.63      29.71      29.55     246.71       0.00       0.00
4/23/2007         158        338         68          1         11          0          4         11          0         35         37         32         36         66         26       79.2       82.0       73.7       74.7       88.3       47.4      29.25      29.47      29.06      22.00      22.00      22.00
4/23/2007         158        338         68          1         11          0          4         11          0         35         37         32         36         66         26       79.3       82.0       73.7       74.8       88.3       47.4      29.25      29.47      29.06      22.00      22.00      22.00
4/24/2007         338        338          0          2         21          0          6         21          0         35         37         25         56         83         33       81.0       82.0       77.7       55.9       69.4       37.5      29.24      29.50      29.06      27.39      22.00      22.00
4/25/2007         338        338          0          1         10          0          3         10          0         33         35         33         60         85         37       75.6       78.0       74.4       42.9       56.1       30.7      29.51      29.58      29.45      22.00      22.00      22.00
4/26/2007         338        338          0          1         11          0          2         11          0         33         35         32         52         84         23       76.9       78.6       74.8       47.1       66.7       25.1      29.59      29.66      29.55      22.00      22.00      22.00
4/27/2007         135        292          0          1          8          0          2          8          0         35         36         35         73         88         52       76.7       78.4       75.9       43.9       47.8       39.5      29.48      29.59      29.29      22.01      22.09      22.00
4/28/2007         158        292         45          0          4          0          1          4          0         36         38         35         82         88         68       77.3       78.8       76.2       46.7       55.0       37.7      29.24      29.31      29.20      22.09      22.17      22.09
4/28/2007         158        292         45          0          4          0          1          4          0         36         38         35         82         88         68       77.3       78.8       76.2       46.8       55.0       37.7      29.24      29.31      29.20      22.09      22.17      22.09
4/29/2007          90        135         45          0          4          0          1          4          0         38         40         37         86         89         81       78.6       79.3       78.0       47.2       50.1       44.7      29.25      29.28      29.22      27.24       0.00       0.00
5/1/2007          338        338          0          4         57          0         10         57          0         39         40         38         55         76         41       77.6       79.5       74.8       50.1       57.2       40.8      29.38      29.42      29.30      23.08      23.08      23.08
5/2/2007          338        338          0          2         17          0          5         17          0         38         39         36         60         86         32       77.4       79.1       75.9       48.3       62.4       36.1      29.38      29.52      29.32      23.08      23.09       0.00
5/3/2007          338        338          0          3         19          0          8         19          0         36         38         35         48         77         29       77.4       78.8       75.9       46.5       59.0       31.4      29.54      29.58      29.50      23.09      23.09      23.09
5/4/2007            0        338          0          4         18          0          8         18          0         36         38         35         50         73         35       77.4       78.9       76.2       48.0       60.4       33.0      29.57      29.61      29.53      23.09      23.09      23.09
5/5/2007          338        338          0          3         19          0          7         19          0         34         38         27         55         85         25       76.2       77.3       75.5       47.5       62.4       32.5      29.60      29.77      29.55      23.09      23.09       0.00
5/5/2007          338        338          0          3         19          0          6         19          0         34         38         27         55         85         25       76.2       77.3       75.5       47.5       62.4       32.5      29.60      29.77      29.55      23.09      23.09      23.09
5/6/2007          338        338          0          2         14          0          5         14          0         36         37         34         52         77         28       75.4       77.0       73.4       47.0       59.1       33.9      29.88      29.94      29.77      23.09      23.09      23.09
5/7/2007          158        338          0          0         12          0          2         12          0         36         38         35         50         83         22       76.7       80.6       74.1       53.4       77.9       28.4      29.80      29.92      29.64      23.09      23.09      23.09
5/8/2007          158        338          0          1         14          0          3         14          0         36         37         33         48         82         21       80.3       84.0       77.3       62.3       87.4       35.0      29.53      29.64      29.39      23.09      23.09      23.09
5/8/2007          158        338          0          1         14          0          3         14          0         36         37         33         48         82         21       80.4       84.0       77.3       62.4       87.4       35.0      29.52      29.64      29.39      23.09      23.09       0.00
5/9/2007          135        338          0          1         10          0          3         10          0         36         38         35         51         82         32       82.2       84.2       80.0       65.9       84.7       42.9      29.48      29.54      29.42      23.09      23.09       0.00
5/9/2007          135        338          0          1         10          0          3         10          0         36         38         35         51         82         32       82.3       84.2       80.0       65.8       84.7       42.9      29.48      29.54      29.42      23.09      23.09      23.09
5/10/2007         135        338          0          1         12          0          3         12          0         38         39         36         55         81         35       84.0       87.0       81.6       70.4       89.2       50.7      29.42      29.47      29.37      23.09      23.09      23.09
5/11/2007         158        338          0          0         11          0          2         11          0         40         46         37         81         90         51       84.3       87.0       81.6       62.7       77.5       55.2      29.31      29.38      29.24      23.15      23.29      23.09
5/12/2007         338        338          0          1         10          0          3         10          0         35         43         27         59         87         31       78.6       82.0       75.9       54.4       69.4       42.2      29.48      29.55      29.36      23.29      23.29      23.29
5/13/2007         338        338          0          2         20          0          6         20          0         35         39         25         49         81         26       77.3       78.6       75.9       48.2       61.3       35.2      29.57      29.66      29.52      30.92      23.29      23.29
5/14/2007         338        338          0          1         15          0          4         15          0         35         37         33         54         83         30       76.8       79.8       74.1       50.5       72.5       27.6      29.59      29.66      29.50      23.29      23.29      23.29
5/14/2007         338        338          0          1         15          0          3         15          0         35         37         33         55         83         30       76.8       79.8       74.1       49.7       72.5       27.6      29.60      29.66      29.50      23.29      23.29       0.00
5/15/2007         338        338          0          0          7          0          1          7          0         37         40         36         76         88         60       77.5       79.1       76.2       54.5       65.4       40.6      29.27      29.50      29.16      23.31      23.35       0.00
5/15/2007         338        338          0          0          7          0          1          7          0         37         40         36         76         88         60       77.6       79.1       76.2       54.5       65.4       40.6      29.27      29.50      29.16      23.31      23.35      23.29
5/16/2007         338        338          0          0          8          0          2          8          0         39         41         38         87         88         84       77.5       79.1       76.4       46.4       55.0       38.3      29.32      29.41      29.25      23.93      24.37      23.35
5/17/2007          68        338          0          0          7          0          2          7          0         38         40         37         76         87         62       76.3       77.0       75.5       42.7       50.7       37.5      29.60      29.84      29.37      24.39      24.39      24.37
5/18/2007          45        338          0          0          5          0          1          5          0         38         40         36         84         89         77       76.0       76.8       75.3       40.0       42.0       38.1      29.74      29.84      29.60      24.50      24.72      24.39
5/19/2007         292        338          0          0          8          0          0          8          0         40         44         37         82         90         63       76.0       77.1       75.2       51.9       66.7       40.1      29.42      29.61      29.31      24.81      24.82      24.72
5/20/2007           0        338          0          1          8          0          2          8          0         42         44         40         86         89         80       76.6       77.3       75.7       52.4       56.6       42.6      29.19      29.32      29.14      25.02      25.17      24.82
5/21/2007         338        338          0          3         15          0          7         15          0         41         42         38         66         86         39       76.6       77.7       75.5       48.8       61.3       36.6      29.46      29.68      29.23      25.17      25.17      25.17
5/22/2007         338        338          0          1         16          0          2         16          0         38         40         34         57         88         26       78.3       80.9       75.9       52.8       74.4       31.6      29.77      29.88      29.68      25.17      25.17      25.17
5/23/2007         158        248         22          1          8          0          2          8          0         38         40         37         71         87         48       77.7       79.3       76.2       51.4       68.9       34.5      29.91      29.97      29.86      25.17      25.17      25.17
5/24/2007           0        338          0          1         10          0          2         10          0         40         42         38         67         89         34       80.2       85.2       77.7       65.1       93.3       46.5      29.74      29.88      29.60      25.17      25.17       0.00
5/24/2007           0        338          0          1         10          0          3         10          0         40         42         38         66         89         34       80.2       85.2       77.7       66.0       93.3       46.5      29.73      29.88      29.60      25.17      25.17      25.17
5/25/2007           0        338          0          1         16          0          3         16          0         42         49         34         60         87         32       83.6       89.9       77.3       74.7       95.5       56.8      29.53      29.60      29.46      25.17      25.17      25.17
5/26/2007         338        338          0          1         12          0          4         12          0         40         44         32         63         89         35       83.1       86.5       80.7       66.8       81.1       52.1      29.48      29.58      29.44      25.17      25.17      25.17
5/27/2007         158        315          0          0          7          0          2          7          0         36         39         35         66         87         42       79.7       81.6       77.7       56.4       72.1       43.7      29.65      29.73      29.57      25.17      25.17      25.17
5/28/2007         338        338          0          2         16          0          4         16          0         39         45         36         68         89         40       80.5       82.5       78.6       61.9       79.8       48.9      29.48      29.58      29.39      25.37      25.39      25.17
5/29/2007         338        338          0          3         16          0          6         16          0         37         39         34         58         82         40       80.8       81.8       79.8       62.4       75.0       48.9      29.60      29.67      29.54      25.39      25.39      25.39
5/30/2007           0        338          0          0          5          0          0          5          0         41         46         37         77         88         47       80.0       81.5       78.9       58.6       76.2       45.1      29.61      29.67      29.55      25.39      25.39      25.39
5/30/2007           0        338          0          0          5          0          0          5          0         41         46         37         77         88         47       80.0       81.5       78.9       58.8       76.2       45.1      29.61      29.67      29.55      25.39      25.39       0.00
5/31/2007           0        338          0          0          4          0          1          4          0         44         46         41         76         89         56       78.8       81.1       77.7       61.6       68.3       55.9      29.64      29.68      29.59      30.16       0.00       0.00
6/1/2007            0         45          0          0          5          0          1          5          0         45         46         44         79         89         72       82.3       83.1       80.4       66.3       70.8       59.9      29.37      29.41      29.35      25.47      25.47      25.47
6/2/2007          180        338          0          0          4          0          1          4          0         47         51         43         84         90         53       83.4       85.4       81.6       65.9       84.3       58.8      29.38      29.41      29.34      25.69      26.17      25.47
6/2/2007          180        338          0          0          4          0          1          4          0         47         51         43         83         90         53       83.5       85.4       81.6       66.2       84.3       58.8      29.38      29.41      29.34      25.70      26.17       0.00
6/3/2007          180        315         22          0          4          0          0          4          0         46         49         44         84         89         77       79.3       82.4       76.4       57.9       60.9       55.2      29.45      29.48      29.38      38.01       0.02       0.00
6/5/2007          158        338          0          1          8          0          2          8          0         48         51         44         77         89         54       80.9       83.1       77.1       69.6       82.9       60.8      28.96      29.01      28.90      27.65      27.67      27.63
6/6/2007            0        338          0          3         13          0          6         13          0         42         50         36         68         90         51       80.2       82.0       79.1       55.4       61.8       42.0      29.22      29.41      29.01      27.69      27.69      27.67
6/7/2007            0        338          0          1         10          0          2         10          0         41         43         38         63         86         35       78.5       80.0       77.5       55.7       71.9       40.6      29.47      29.52      29.40      27.69      27.69      27.69
6/8/2007          180        248         45          0          6          0          1          6          0         42         43         41         65         87         44       80.1       82.9       78.2       61.2       75.7       46.0      29.47      29.54      29.38      27.69      27.69      27.69
6/8/2007          158        248         45          0          6          0          1          6          0         42         43         41         65         87         44       80.0       82.9       78.2       61.0       75.7       46.0      29.47      29.54      29.38      27.69      27.69       0.00
6/9/2007          158        180          0          0          4          0          0          4          0         43         46         40         81         89         64       81.6       83.1       79.3       59.3       70.5       50.7      29.46      29.53      29.37      27.73      27.78       0.00
6/9/2007          158        180          0          0          4          0          0          4          0         43         46         40         81         89         64       81.6       83.1       79.3       59.4       70.5       50.7      29.46      29.53      29.37      27.73      27.78      27.69
6/10/2007         158        360        135          0          5          0          1          5          0         44         46         41         72         90         45       82.3       84.9       80.2       64.8       82.2       56.8      29.53      29.58      29.49     114.18      27.78       0.00
6/10/2007         158        360        135          0          5          0          1          5          0         44         46         41         72         90         45       82.3       84.9       80.2       66.0       82.2       56.8      29.53      29.58      29.49     109.19      27.78       0.00
6/11/2007         338        338          0          0          7          0          1          7          0         47         52         42         68         88         47       83.7       87.0       80.9       72.7       86.7       54.1      29.50      29.54      29.46      29.92       0.00       0.00
6/12/2007           0        338          0          0          7          0          1          7          0         49         54         44         70         89         43       79.8       82.0       77.0       69.3       85.1       58.6      29.54      29.59      29.50       0.00       0.00       0.00
6/13/2007         158        338          0          0          6          0          1          6          0         47         51         44         72         87         57       74.3       78.4       72.1       58.7       64.7       48.5      29.66      29.70      29.58       0.00       0.00       0.00
6/13/2007         158        338          0          0          6          0          1          6          0         46         51         44         72         87         57       74.3       78.4       72.1       58.9       64.9       48.5      29.66      29.70      29.58       0.00       0.00       0.00
6/14/2007         158        338          0          0          8          0          1          8          0         45         46         43         69         87         46       75.6       77.7       72.3       60.9       76.8       48.5      29.64      29.68      29.58       0.00       0.00       0.00
6/15/2007         248        292        158          0          6          0          1          6          0         44         47         39         67         89         35       77.8       80.9       75.9       63.5       85.1       46.5      29.55      29.63      29.47       0.00       0.00       0.00
6/16/2007         248        248         90          0          6          0          1          6          0         44         47         41         66         88         38       78.2       82.7       74.1       66.8       87.0       49.2      29.43      29.50      29.35       0.00       0.00       0.00
6/17/2007           0        338          0          1         11          0          2         11          0         48         55         43         75         88         51       80.8       82.4       78.0       66.8       87.6       55.0      29.30      29.40      29.24       0.01       0.02       0.00
6/18/2007           0        338          0          1         11          0          3         11          0         43         48         36         61         88         30       77.7       80.2       75.3       65.2       83.3       50.0      29.47      29.55      29.39       0.02       0.02       0.02
6/18/2007           0        338          0          1         11          0          4         11          0         43         48         36         60         88         30       77.7       80.2       75.3       65.4       83.3       50.0      29.47      29.55      29.39       0.02       0.02       0.00
6/19/2007           0        315          0          1          7          0          1          7          0         42         46         39         64         88         37       77.5       82.0       73.7       63.8       85.3       45.1      29.52      29.59      29.37      81.87       0.02       0.00
6/19/2007           0        315          0          0          7          0          1          7          0         42         46         38         64         88         37       77.6       82.0       73.7       63.8       85.3       45.1      29.51      29.59      29.37      79.43       0.02       0.02
6/20/2007           0        158          0          0          7          0          0          7          0         45         52         40         74         86         56       78.3       80.2       76.6       62.5       73.0       53.4      29.29      29.37      29.25       0.03       0.04       0.02
6/21/2007           0        338          0          2         13          0          5         13          0         43         46         39         63         87         39       77.3       79.5       75.5       64.5       78.9       53.2      29.24      29.30      29.16       0.04       0.04       0.04
6/21/2007           0        338          0          2         13          0          5         13          0         44         46         39         64         87         39       77.2       79.5       75.5       64.5       78.9       53.2      29.24      29.30      29.16       0.04       0.04       0.00
6/22/2007           0        338          0          2         12          0          5         12          0         43         45         41         69         81         51       77.8       78.6       76.6       61.1       74.3       52.5      29.13      29.18      29.07       0.05       0.06       0.04
6/23/2007           0        338          0          3         13          0          6         13          0         43         44         41         63         81         48       78.5       79.8       77.1       58.8       67.6       51.6      29.22      29.32      29.15       0.06       0.06       0.06
6/23/2007           0        338          0          3         13          0          6         13          0         43         44         41         63         81         48       78.5       79.8       77.1       58.9       67.6       51.6      29.22      29.32      29.15       0.06       0.06       0.06
6/24/2007           0        338          0          1         15          0          4         15          0         41         46         33         59         85         31       79.7       81.1       78.4       62.2       79.8       46.5      29.42      29.56      29.32       0.06       0.06       0.06
6/25/2007         180        338          0          0          4          0          1          4          0         45         53         38         74         87         46       79.2       82.9       75.5       64.4       85.1       46.0      29.60      29.65      29.55       0.06       0.06       0.06
6/26/2007          22        338          0          0          8          0          1          8          0         49         56         43         68         89         37       81.5       87.9       77.7       75.2       96.9       58.8      29.55      29.61      29.49       0.06       0.06       0.06
6/27/2007          22        338          0          0          9          0          1          9          0         50         53         46         70         88         44       80.4       83.6       78.2       78.3       97.5       60.6      29.41      29.53      29.27       0.06       0.06       0.00
6/27/2007          22        338          0          0          9          0          1          9          0         50         53         46         70         88         44       80.4       83.6       78.2       78.3       97.5       60.6      29.42      29.53      29.27       0.06       0.06       0.06
6/28/2007           0        338          0          2         13          0          3         13          0         49         54         41         73         89         48       82.3       85.6       79.8       73.5       90.6       62.7      29.28      29.40      29.21       0.10       0.12       0.06
6/28/2007           0        338          0          2         13          0          3         13          0         49         54         41         73         89         48       82.3       85.6       79.8       73.5       90.6       62.7      29.28      29.40      29.21       0.10       0.12       0.06
6/29/2007           0        338          0          1         10          0          3         10          0         40         43         37         58         83         36       79.1       81.6       76.8       62.4       78.4       49.1      29.44      29.50      29.39       0.12       0.12       0.12
6/29/2007           0        338          0          1         10          0          3         10          0         40         43         37         58         83         36       79.1       81.6       76.8       62.4       78.4       49.1      29.44      29.50      29.39       0.12       0.12       0.12
6/30/2007           0        338          0          2         13          0          5         13          0         40         43         37         64         86         42       78.2       79.5       77.0       58.7       71.4       46.9      29.41      29.45      29.37       0.12       0.12       0.12
6/30/2007           0        338          0          2         13          0          5         13          0         40         43         37         63         86         42       78.2       79.5       77.0       58.7       71.4       46.9      29.41      29.45      29.37       0.12       0.12       0.12
7/1/2007            0        338          0          2         11          0          4         11          0         40         42         38         67         87         46       77.7       79.5       76.8       56.1       67.4       44.7      29.46      29.52      29.42       0.12       0.12       0.12
7/1/2007            0        338          0          2         11          0          4         11          0         40         42         38         67         87         46       77.7       79.5       76.8       56.1       67.4       44.7      29.46      29.52      29.42       0.12       0.12       0.12
7/2/2007            0        338          0          2         13          0          5         13          0         41         42         39         67         86         41       76.7       78.4       75.2       58.1       74.8       45.6      29.54      29.61      29.50       0.12       0.12       0.12
7/2/2007            0        338          0          2         13          0          5         13          0         41         42         39         67         86         41       76.7       78.4       75.2       58.1       74.8       45.6      29.54      29.61      29.50       0.12       0.12       0.12
7/3/2007            0        338          0          1          8          0          2          8          0         42         43         40         64         86         36       77.3       79.7       75.3       61.3       82.9       46.4      29.61      29.65      29.57       0.12       0.12       0.12
7/4/2007          180        315          0          1         10          0          2         10          0         43         45         41         69         87         41       79.6       82.7       77.0       63.0       82.4       45.6      29.58      29.65      29.50       0.12       0.14       0.00
7/4/2007          180        315          0          1         10          0          2         10          0         43         45         41         68         87         41       79.7       82.7       77.0       63.4       82.4       45.6      29.58      29.65      29.50       0.12       0.14       0.12
7/5/2007          180        270        135          0          4          0          1          4          0         49         52         44         81         89         62       81.2       83.8       79.7       67.0       79.3       59.3      29.36      29.52      29.29       0.16       0.20       0.14
7/5/2007          180        270        135          0          4          0          1          4          0         49         52         44         81         89         62       81.2       83.8       79.7       67.0       79.3       59.3      29.36      29.52      29.29       0.16       0.20       0.14
7/6/2007            0        338          0          1          9          0          2          9          0         51         54         48         75         90         47       81.5       83.1       78.2       69.4       85.2       59.5      29.24      29.32      29.21       0.20       0.20       0.00
7/7/2007           22        338          0          0          8          0          1          8          0         46         48         45         72         87         42       79.3       81.8       77.7       63.3       78.9       54.1      29.27      29.32      29.23       0.20       0.20       0.20
7/8/2007            0        338          0          0          6          0          1          6          0         46         47         44         81         89         54       75.8       78.4       74.6       59.3       76.2       49.6      29.26      29.39      29.21       0.22       0.22       0.20
7/9/2007          135        338          0          0          4          0          0          4          0         47         49         45         88         90         86       73.3       75.5       72.6       55.3       62.2       46.9      29.44      29.49      29.38       0.24       0.24       0.22
7/10/2007         158        270        158          0          6          0          1          6          0         52         56         48         81         91         60       75.6       81.1       72.3       68.4       86.9       56.3      29.44      29.49      29.41       0.24       0.24       0.24
7/11/2007         158        270        112          0          8          0          1          8          0         53         55         51         83         89         71       80.5       82.4       78.8       69.8       79.5       62.2      29.29      29.42      29.16       0.24       0.29       0.24
7/12/2007           0        338          0          1         13          0          4         13          0         51         55         46         68         90         40       82.1       83.8       80.4       69.9       84.3       54.1      29.23      29.33      29.15       0.40       0.41       0.29
7/13/2007           0        338          0          0         10          0          1         10          0         47         52         45         80         89         46       79.6       82.0       77.7       61.0       83.8       48.9      29.34      29.39      29.27       0.42       0.43       0.41
7/14/2007         180        315          0          0          6          0          1          6          0         47         50         44         71         91         41       79.1       81.6       76.4       64.7       82.9       51.2      29.40      29.45      29.35       0.43       0.43       0.43
7/14/2007         180        315          0          0          6          0          1          6          0         47         50         44         71         91         41       79.2       81.6       76.4       64.8       82.9       51.2      29.40      29.45      29.35       0.43       0.43       0.43
7/15/2007         180        292        158          0          5          0          1          5          0         50         55         46         81         89         62       81.5       84.2       79.3       67.0       80.9       60.0      29.29      29.37      29.24       0.43       0.43       0.43
7/15/2007         180        292        158          0          5          0          1          5          0         50         55         46         81         89         62       81.5       84.2       79.3       67.0       80.9       60.0      29.29      29.37      29.24       0.43       0.43       0.43
7/16/2007         180        315          0          1          8          0          1          8          0         48         52         43         69         90         37       81.6       83.1       80.0       68.0       84.7       54.6      29.40      29.47      29.31       0.43       0.43       0.43
7/16/2007           0        315          0          0          8          0          1          8          0         48         52         43         69         90         37       81.6       83.1       80.0       68.0       84.7       54.6      29.40      29.47      29.31       0.43       0.43       0.43
7/17/2007          22        292          0          0          9          0          1          9          0         44         47         41         66         89         34       80.7       83.4       78.0       66.9       87.6       50.0      29.49      29.52      29.45       0.43       0.43       0.43
7/17/2007         248        292          0          0          9          0          1          9          0         44         47         41         66         89         34       80.7       83.4       78.0       66.9       87.6       50.0      29.49      29.52      29.45       0.43       0.43       0.43
7/18/2007         248         22         22          0          0          0          0          0          0         44         45         43         86         88         84       80.9       81.8       78.8       54.9       56.6       53.2      29.51      29.53      29.50      21.21       0.00       0.00
7/19/2007         248        180        180          0          0          0          0          0          0         55         56         54         90         90         89       80.1       80.4       79.5       64.1       64.9       63.3      29.20      29.22      29.15       0.67       0.76       0.59
7/19/2007         248        180        180          0          0          0          0          0          0         55         56         54         90         90         89       80.0       80.4       79.5       64.1       64.9       63.3      29.19      29.22      29.15       0.67       0.76       0.00
7/20/2007         180        292        135          0          4          0          0          4          0         54         56         51         85         91         64       80.9       83.4       79.1       67.3       79.8       57.9      29.15      29.27      29.12       0.96       1.08       0.76
7/20/2007         180        292        135          0          4          0          0          4          0         54         56         51         85         91         64       80.8       83.5       79.1       67.2       79.8       57.9      29.15      29.27      29.12       0.96       1.08       0.00
7/21/2007           0        338          0          1         10          0          2         10          0         50         52         47         74         90         47       80.3       83.1       78.0       65.7       81.8       56.4      29.43      29.59      29.27       1.08       1.08       0.00
7/21/2007           0        338          0          1         10          0          2         10          0         50         52         47         74         90         47       80.3       83.1       78.0       66.0       81.8       56.4      29.43      29.59      29.27       1.08       1.08       1.08
7/21/2007           0        338          0          1         10          0          2         10          0         50         52         47         74         90         47       80.3       83.1       78.0       66.0       81.8       56.4      29.43      29.59      29.27       1.08       1.08       1.08
7/22/2007           0        338          0          0          4          0          0          4          0         46         50         38         68         89         33       80.2       84.0       77.3       66.3       89.7       50.3      29.67      29.76      29.58       1.08       1.08       0.00
7/22/2007           0        338          0          0          4          0          0          4          0         46         50         38         69         89         33       80.4       84.0       77.3       66.5       89.7       50.3      29.67      29.76      29.58       1.08       1.08       1.08
7/22/2007           0        338          0          0          4          0          0          4          0         46         50         38         69         89         33       80.4       84.0       77.3       66.5       89.7       50.3      29.67      29.76      29.58       1.08       1.08       1.08
7/23/2007           0        248        135          0          6          0          1          6          0         48         51         44         76         89         54       79.5       81.8       76.8       65.4       81.1       51.9      29.71      29.78      29.61       1.08       1.08       1.08
7/24/2007         180        248         90          0          5          0          1          5          0         52         55         49         78         90         54       82.4       86.3       80.2       70.6       85.6       62.9      29.54      29.61      29.46       1.08       1.08       0.00
7/24/2007         180        248         90          0          5          0          1          5          0         52         55         49         78         90         54       82.4       86.3       80.2       70.8       85.6       62.9      29.54      29.61      29.46       1.08       1.08       1.08
7/25/2007         248        338          0          0          9          0          2          9          0         52         57         48         73         90         43       82.1       84.5       79.1       73.6       96.0       60.4      29.59      29.63      29.53       1.08       1.08       0.00
7/25/2007         248        338          0          0          9          0          2          9          0         52         57         48         73         90         43       82.2       84.5       79.1       73.5       96.0       60.4      29.59      29.63      29.53       1.08       1.08       1.08
7/26/2007         248        248          0          0          7          0          1          7          0         52         59         49         73         89         42       80.8       85.2       75.7       74.2       95.5       58.1      29.56      29.63      29.46       1.08       1.08       1.08
7/26/2007         248        248          0          0          7          0          1          7          0         52         59         49         73         89         42       80.9       85.2       75.9       74.3       95.5       58.1      29.56      29.64      29.46       1.08       1.08       0.00
7/27/2007         248        292          0          0         12          0          1         12          0         51         60         46         79         90         46       80.9       85.1       77.5       72.9       95.1       61.3      29.43      29.49      29.35       1.12       1.22       0.00
7/27/2007         248        292          0          0         12          0          1         12          0         51         60         46         79         90         46       80.8       85.1       77.5       73.1       95.1       61.3      29.42      29.49      29.35       1.12       1.22       1.08
7/28/2007         180        338          0          0          7          0          1          7          0         56         64         53         81         91         60       80.6       82.4       79.3       72.6       86.3       65.1      29.36      29.38      29.32       7.62       0.00       0.00
7/29/2007         180        338          0          0          8          0          2          8          0         51         59         48         65         91         49       78.6       80.2       77.7       80.2       89.6       64.4      29.43      29.44      29.41      10.72       0.00       0.00
7/30/2007           0        225        225          0          0          0          0          0          0         58         58         57         83         85         82       82.7       82.9       82.5       71.0       71.2       69.4      29.43      29.44      29.43       1.22       0.00       0.00
7/30/2007           0        225        225          0          0          0          0          0          0         57         59         56         86         88         82       82.0       82.9       81.1       68.2       71.2       66.2      29.44      29.45      29.43     292.18     333.74       0.00
7/31/2007          22        292          0          0          5          0          1          5          0         55         62         45         70         90         44       80.6       86.4       73.2       74.4       91.9       59.0      29.40      29.46      29.32     270.68       1.22       0.00
7/31/2007          22        292          0          0          5          0          1          5          0         55         62         45         70         90         44       80.7       86.4       73.2       74.3       91.9       59.0      29.40      29.46      29.32     271.75       0.00       0.00
7/31/2007          22        292          0          0          5          0          1          5          0         54         62         45         71         90         44       80.8       86.4       73.2       73.5       91.9       59.0      29.40      29.46      29.32     278.32     333.74       0.00
8/1/2007           22        315          0          0          5          0          0          5          0         55         62         45         74         90         44       79.1       86.4       72.9       71.0       91.9       57.9      29.42      29.47      29.32     293.10       0.00       0.00
8/2/2007          248        315          0          0          6          0          1          6          0         49         57         45         62         87         39       79.4       82.2       76.6       84.6      100.2       65.8      29.42      29.47      29.39       1.22       1.22       1.22
8/3/2007          248        338          0          1         10          0          1         10          0         55         60         43         73         90         39       82.5       88.5       78.3       76.9       98.0       64.0      29.40      29.44      29.32      14.53       0.00       0.00
8/3/2007          248        338          0          1         10          0          1         10          0         54         60         43         75         90         39       81.5       88.5       74.5       75.3       98.0       64.0      29.40      29.45      29.32      63.22     333.77       0.00
8/4/2007           22        248          0          0         10          0          2         10          0         53         62         47         73         90         43       77.1       78.6       74.6       75.7       88.8       64.0      29.38      29.40      29.34      20.80       0.00       0.00
8/5/2007           22        338          0          1         10          0          3         10          0         43         47         37         59         87         39       79.9       83.4       75.7       69.0       81.3       53.0      29.48      29.54      29.45       1.24       1.24       0.00
8/6/2007          158        338          0          0         14          0          1         14          0         47         51         43         87         90         70       77.7       79.8       75.7       58.1       67.8       47.8      29.37      29.48      29.25       1.27       1.31       1.24
8/7/2007          158        248        135          0          4          0          0          4          0         53         57         50         78         91         47       81.8       86.7       78.6       71.1       90.1       57.7      29.36      29.40      29.31       1.31       1.31       0.00
8/7/2007          158        248        135          0          4          0          0          4          0         53         57         50         78         91         47       81.8       86.7       78.6       70.8       90.1       57.7      29.36      29.40      29.31       1.31       1.31       1.31
8/7/2007          158        248        135          0          4          0          0          4          0         53         57         50         78         91         47       81.8       86.7       78.6       71.1       90.1       57.7      29.36      29.40      29.31       1.31       1.31       0.00
8/8/2007            0        338          0          1         15          0          3         15          0         55         65         46         80         90         58       81.7       84.0       79.8       69.2       80.7       63.6      29.17      29.38      29.01       1.34       1.35       1.31
8/8/2007            0        338          0          1         15          0          3         15          0         55         65         46         80         90         58       81.7       84.0       79.8       69.2       80.7       63.6      29.17      29.38      29.01       1.34       1.35       1.31
8/9/2007            0        338          0          0          8          0          1          8          0         45         48         40         66         87         38       79.7       81.6       77.1       64.7       82.5       53.2      29.40      29.47      29.25       1.35       1.35       0.00
8/9/2007            0        338          0          0          8          0          1          8          0         45         48         40         65         87         36       79.6       81.6       77.1       65.3       82.5       53.2      29.40      29.47      29.25       1.35       1.35       1.35
8/9/2007            0        338          0          0          8          0          1          8          0         45         48         40         65         87         36       79.6       81.6       77.1       65.3       82.5       53.2      29.40      29.47      29.25       1.35       1.35       1.35
8/10/2007         180        315         22          0          3          0          0          3          0         47         50         45         75         89         47       78.0       80.7       75.9       62.7       81.3       50.5      29.43      29.48      29.38       1.35       1.35       1.35
8/10/2007           0        315         22          0          3          0          0          3          0         47         50         45         75         89         47       78.0       80.7       75.9       62.7       81.3       50.5      29.43      29.48      29.38       1.35       1.35       1.35
8/10/2007           0        315         22          0          3          0          0          3          0         47         50         45         75         89         47       78.0       80.7       75.9       62.7       81.3       50.5      29.43      29.48      29.38       1.35       1.35       1.35
8/11/2007           0        338          0          1         11          0          2         11          0         50         56         47         73         89         46       79.5       83.6       75.9       67.2       87.0       52.8      29.41      29.48      29.37       1.35       1.35       1.35
8/11/2007           0        338          0          1         11          0          2         11          0         50         56         47         73         89         46       79.5       83.6       75.9       67.2       87.0       52.8      29.41      29.48      29.37       1.35       1.35       1.35
8/11/2007           0        338          0          1         11          0          2         11          0         50         56         47         73         89         46       79.5       83.6       75.9       67.2       87.0       52.8      29.41      29.48      29.37       1.35       1.35       1.35
8/12/2007           0        315          0          0          2          0          0          2          0         52         56         48         76         89         48       82.7       86.3       79.1       70.3       89.2       54.8      29.43      29.51      29.31       1.35       1.35       1.35
8/12/2007           0        315          0          0          2          0          0          2          0         52         56         48         76         89         48       82.7       86.3       79.1       70.3       89.2       54.8      29.43      29.51      29.31       1.35       1.35       1.35
8/12/2007           0        315          0          0          2          0          0          2          0         52         56         48         76         89         48       82.7       86.3       79.1       70.3       89.2       54.8      29.43      29.51      29.31       1.35       1.35       1.35
8/13/2007           0        338          0          0          7          0          1          7          0         51         56         42         74         89         44       81.9       84.0       79.5       68.9       87.6       55.2      29.29      29.35      29.21       1.35       1.35       1.35
8/13/2007           0        338          0          0          7          0          1          7          0         51         56         42         74         89         44       81.9       84.0       79.5       68.9       87.6       55.2      29.29      29.35      29.21       1.35       1.35       1.35
8/13/2007           0        338          0          0          7          0          1          7          0         51         56         42         74         89         44       81.9       84.0       79.5       68.9       87.6       55.2      29.29      29.35      29.21       1.35       1.35       1.35
8/14/2007           0        338          0          0         10          0          2         10          0         44         46         43         70         88         46       78.6       80.9       76.6       60.3       75.7       48.0      29.39      29.43      29.34       1.35       1.35       1.35
8/14/2007           0        338          0          0         10          0          2         10          0         44         46         43         70         88         46       78.6       80.9       76.6       60.3       75.7       48.0      29.39      29.43      29.34       1.35       1.35       1.35
8/15/2007           0        338          0          0          3          0          0          3          0         48         53         44         84         89         65       77.1       78.9       75.2       58.5       73.7       49.4      29.34      29.41      29.27       1.35       1.35       0.00
8/15/2007           0        338          0          0          3          0          0          3          0         48         53         44         83         89         65       77.1       78.9       75.2       58.9       73.7       49.4      29.34      29.41      29.27       1.35       1.35       1.35
8/16/2007         248        270         90          0          8          0          1          8          0         50         55         47         77         90         49       77.4       81.3       73.9       65.0       84.5       50.3      29.36      29.47      29.21       1.35       1.39       1.35
8/16/2007         248        270         90          0          8          0          1          8          0         50         55         47         77         90         49       77.4       81.3       73.9       65.0       84.5       50.3      29.36      29.47      29.21       1.35       1.39       1.35
8/17/2007         248        270        158          0          5          0          0          5          0         51         53         49         81         90         47       79.7       81.3       78.0       63.7       80.7       55.2      29.30      29.37      29.23       1.40       1.43       1.39
8/17/2007         248        270        158          0          5          0          0          5          0         51         53         49         81         90         47       79.7       81.3       78.0       63.7       80.7       55.2      29.30      29.37      29.23       1.40       1.43       1.39
8/18/2007           0        338          0          1         14          0          4         14          0         46         50         43         75         90         55       77.8       79.7       76.8       57.0       66.7       48.7      29.39      29.59      29.24       1.43       1.43       1.43
8/18/2007           0        338          0          1         14          0          4         14          0         46         50         43         75         90         55       77.8       79.7       76.8       57.0       66.7       48.7      29.39      29.59      29.24       1.43       1.43       1.43
8/19/2007           0        338          0          1         12          0          2         12          0         43         45         40         71         88         42       76.3       77.9       74.1       54.0       69.4       42.9      29.60      29.67      29.57       1.43       1.43       1.43
8/19/2007           0        338          0          1         12          0          2         12          0         43         45         40         71         88         42       76.3       77.9       74.1       54.0       69.4       42.9      29.60      29.67      29.57       1.43       1.43       1.43
8/20/2007          22        315          0          0          6          0          1          6          0         42         45         40         72         89         38       74.8       77.7       72.3       54.8       77.7       39.5      29.70      29.74      29.66       1.43       1.43       0.00
8/20/2007          22        315          0          0          6          0          1          6          0         42         45         40         72         89         38       74.9       77.7       72.3       55.2       77.7       39.5      29.69      29.74      29.66       1.43       1.43       1.43
8/21/2007         248        248         68          0          5          0          1          5          0         45         46         44         70         89         39       76.3       79.5       74.1       57.9       78.9       41.3      29.74      29.79      29.69       1.43       1.43       1.43
8/21/2007         248        248         68          0          5          0          1          5          0         45         46         44         70         89         39       76.3       79.5       74.1       57.9       78.9       41.3      29.74      29.79      29.69       1.43       1.43       1.43
8/22/2007         248        270        135          0          7          0          1          7          0         45         47         43         69         89         40       77.8       80.4       75.0       58.8       78.2       43.8      29.73      29.79      29.69       1.43       1.43       1.43
8/22/2007         248        270        135          0          7          0          1          7          0         45         47         43         69         89         40       77.8       80.4       75.0       58.8       78.2       43.8      29.73      29.79      29.69       1.43       1.43       1.43
8/23/2007         202        292        135          0          5          0          1          5          0         46         52         44         72         88         55       78.4       80.4       73.4       61.9       70.3       55.5      29.66      29.72      29.57       1.43       1.45       1.43
8/23/2007         202        292        135          0          5          0          1          5          0         46         52         44         72         88         55       78.4       80.4       73.4       61.9       70.3       55.5      29.66      29.72      29.57       1.43       1.45       1.43
8/24/2007         180        248         90          0         10          0          1         10          0         53         61         48         83         90         66       80.9       84.7       78.6       70.7       84.0       60.6      29.40      29.57      29.28       1.47       1.51       1.45
8/24/2007         180        248         90          0         10          0          1         10          0         53         61         48         83         90         66       80.9       84.7       78.6       70.7       84.0       60.6      29.40      29.57      29.28       1.47       1.51       1.45
8/25/2007           0        338          0          0         14          0          0         14          0         55         65         47         83         91         57       79.8       84.5       75.2       75.3       94.6       65.6      29.27      29.34      29.16       1.52       1.59       1.51
8/25/2007           0        338          0          0         14          0          0         14          0         55         65         47         83         91         57       79.8       84.5       75.2       75.3       94.6       65.6      29.27      29.34      29.16       1.52       1.59       1.51
8/26/2007           0        360          0          0          7          0          1          7          0         54         65         48         81         91         60       80.0       83.4       77.1       70.6       82.5       59.5      29.35      29.56      29.21       1.59       1.59       0.00
8/27/2007           0        248          0          0          0          0          0          0          0         50         53         46         73         90         35       77.7       81.3       74.4       65.6       88.7       52.1      29.63      29.69      29.56       1.59       1.59       1.59
8/28/2007           0        338          0          0          0          0          0          0          0         49         52         46         71         89         38       76.3       81.3       73.0       65.4       89.0       48.7      29.66      29.73      29.58       1.59       1.59       0.00
8/28/2007           0        338          0          0          0          0          0          0          0         49         52         46         70         89         38       76.4       81.3       73.0       65.8       89.0       48.7      29.65      29.73      29.58       1.59       1.59       1.59
8/29/2007         248        248        158          0          4          0          0          4          0         50         55         47         79         90         46       77.0       80.2       75.3       62.5       90.6       52.7      29.60      29.64      29.54       9.90       0.00       0.00
8/30/2007         248        248          0          0          7          0          1          7          0         55         60         45         73         90         46       79.8       82.0       75.3       76.7       95.5       61.3      29.45      29.51      29.37       1.64       1.71       0.00
8/30/2007         248        248          0          0          7          0          1          7          0         54         60         45         73         90         46       79.8       82.0       75.3       76.9       95.5       61.3      29.45      29.51      29.37       1.64       1.71       0.00
8/31/2007         112        112        112          0          1          0          0          1          0         56         61         50         86         90         77       79.1       80.4       76.8       64.8       69.6       54.8      29.49      29.51      29.46       1.71       1.71       1.71
8/31/2007         112        112        112          0          1          0          0          1          0         56         61         50         86         90         77       79.1       80.4       76.8       64.8       69.6       54.8      29.49      29.51      29.46       1.71       1.71       1.71
9/1/2007            0        338          0          1         12          0          3         12          0         47         51         43         72         89         47       76.0       77.9       73.9       59.1       70.3       49.1      29.58      29.71      29.47       1.71       1.71       1.71
9/1/2007            0        338          0          1         12          0          3         12          0         47         51         43         72         89         47       76.0       77.9       73.9       59.1       70.3       49.1      29.58      29.71      29.47       1.71       1.71       1.71
9/2/2007          248        315          0          0          5          0          0          5          0         47         49         44         70         89         38       77.1       80.2       74.4       58.6       81.6       41.7      29.68      29.78      29.54       1.71       1.71       1.71
9/2/2007            0        315          0          0          5          0          0          5          0         47         49         44         70         89         38       77.1       80.2       74.4       58.6       81.6       41.7      29.68      29.78      29.54       1.71       1.71       1.71
9/3/2007          248        248          0          0          5          0          0          5          0         47         52         44         73         89         41       78.7       83.1       75.7       64.1       90.5       45.8      29.40      29.55      29.29       1.71       1.71       1.71
9/3/2007            0        248          0          0          5          0          0          5          0         47         52         44         73         89         41       78.7       83.1       75.7       64.1       90.5       45.8      29.40      29.55      29.29       1.71       1.71       1.71
9/4/2007            0        338          0          2         14          0          5         14          0         42         50         36         59         87         33       77.5       79.8       75.3       61.1       71.7       46.2      29.42      29.50      29.31       1.71       1.71       0.00
9/5/2007            0        338          0          0          8          0          2          8          0         41         44         40         68         88         35       74.6       77.0       72.5       54.3       73.5       40.1      29.62      29.75      29.49       1.71       1.71       1.71
9/6/2007            0        292         22          0          0          0          0          0          0         42         47         40         84         88         56       72.2       75.2       70.5       45.9       74.5       39.9      29.77      29.80      29.74       1.71       0.00       0.00
9/7/2007          180        202        135          0          2          0          0          2          0         53         60         47         72         83         51       80.1       84.3       75.0       77.8       91.5       68.7      29.47      29.49      29.45       1.71       1.71       1.71
9/8/2007           22        248          0          0          4          0          1          4          0         53         57         49         74         88         53       81.6       85.2       77.0       75.5       91.5       62.4      29.44      29.55      29.40       1.71       1.71       1.71
9/9/2007          158        225         22          0          5          0          0          5          0         48         53         47         81         89         61       80.5       84.9       76.4       59.6       66.9       55.2      29.60      29.67      29.54       1.73       1.75       1.71
9/10/2007         180        180        180          0          3          0          0          3          0         49         52         47         86         90         76       75.4       76.4       74.4       60.2       67.1       55.4      29.53      29.58      29.48       1.75       1.75       1.75
9/11/2007         180        202        158          0          6          0          0          6          0         51         52         50         89         90         87       74.9       75.9       74.4       59.6       60.6       59.0      29.27      29.49      28.99       1.77       1.80       1.75
9/12/2007           0        338          0          1         16          0          3         16          0         50         52         49         80         90         48       73.6       74.4       73.0       58.6       67.1       53.7      29.07      29.26      28.97       1.80       0.00       0.00
9/14/2007         225        270         68          0         13          0          2         13          0         50         52         49         73         80         66       73.8       74.6       70.3       61.2       65.1       59.0      29.54      29.57      29.50       1.80       1.80       1.80
9/15/2007          22        338          0          1          9          0          3          9          0         49         51         45         82         89         67       75.0       76.1       74.3       55.8       59.7       44.4      29.38      29.55      29.28       1.83       1.83       1.80
9/16/2007           0        292          0          0          8          0          1          8          0         46         50         43         74         89         44       73.8       76.1       71.6       48.8       66.0       37.5      29.72      29.84      29.55       1.83       1.83       0.00
9/16/2007           0        292          0          0          8          0          1          8          0         46         50         43         73         89         44       73.8       76.1       71.6       49.0       66.0       37.5      29.72      29.84      29.55       1.83       1.83       1.83
9/17/2007           0        315          0          0          3          0          0          3          0         45         46         44         73         89         39       74.0       75.9       71.7       50.2       72.5       35.6      29.91      29.97      29.84       1.83       1.83       1.83
9/17/2007           0        315          0          0          3          0          0          3          0         45         46         44         73         89         39       74.0       75.9       71.7       50.2       72.5       35.6      29.91      29.97      29.84       1.83       1.83       1.83
9/18/2007         248        338          0          0          4          0          1          4          0         46         47         44         73         89         41       75.8       78.4       73.5       52.7       75.3       39.0      29.91      29.95      29.84       1.83       1.83       1.83
9/18/2007         248        338          0          0          4          0          1          4          0         46         47         44         73         89         41       75.8       78.4       73.5       52.7       75.3       39.0      29.91      29.95      29.84       1.83       1.83       1.83
9/19/2007         158        248        158          0          5          0          1          5          0         46         47         44         74         89         39       76.0       77.9       73.5       56.3       82.0       41.7      29.75      29.86      29.64       1.83       1.83       1.83
9/19/2007         158        248        158          0          5          0          1          5          0         46         47         44         74         89         39       76.0       77.9       73.5       56.3       82.0       41.7      29.75      29.86      29.64       1.83       1.83       1.83
9/20/2007         248        248          0          0          9          0          1          9          0         48         52         46         77         89         48       77.6       81.6       73.7       62.4       87.2       48.5      29.61      29.65      29.55       1.83       1.83       1.83
9/20/2007         248        248          0          0          9          0          1          9          0         48         52         46         77         89         48       77.6       81.6       73.7       62.4       87.2       48.5      29.61      29.65      29.55       1.83       1.83       1.83
9/21/2007           0        292         22          0          0          0          0          0          0         48         51         46         77         90         46       78.8       81.6       75.5       62.9       83.8       49.1      29.66      29.74      29.60       1.83       1.83       1.83
9/21/2007         248        292         22          0          0          0          0          0          0         48         51         46         77         90         46       78.8       81.6       75.5       62.9       83.8       49.1      29.66      29.74      29.60       1.83       1.83       1.83
9/22/2007         158        270        135          0          5          0          1          5          0         51         53         48         83         89         66       79.1       80.7       77.0       61.6       74.3       55.4      29.52      29.61      29.41       1.83       1.83       1.83
9/22/2007         248        270        135          0          5          0          1          5          0         51         53         48         83         89         66       79.1       80.7       77.0       61.6       74.3       55.4      29.52      29.61      29.41       1.83       1.83       1.83
9/23/2007           0        338          0          1         14          0          3         14          0         45         51         40         64         89         38       79.7       81.1       77.9       62.1       76.2       52.5      29.50      29.58      29.42       1.83       1.83       1.83
9/23/2007         248        338          0          1         14          0          3         14          0         45         51         40         64         89         38       79.7       81.1       77.9       62.1       76.2       52.5      29.50      29.58      29.42       1.83       1.83       1.83
9/24/2007           0        338          0          1          9          0          2          9          0         44         46         43         62         86         39       79.1       80.9       77.0       60.7       82.0       48.5      29.58      29.68      29.51       1.83       1.83       1.83
9/24/2007           0        338          0          1          9          0          2          9          0         44         46         43         62         86         39       79.1       80.9       77.0       60.7       82.0       48.5      29.58      29.68      29.51       1.83       1.83       1.83
9/25/2007           0        338          0          0          3          0          0          3          0         46         49         43         68         89         35       79.5       83.8       76.6       65.5       93.3       44.7      29.46      29.55      29.34       7.57     334.36       0.00
9/26/2007           0        338          0          1          8          0          1          8          0         46         49         43         85         89         58       81.1       81.8       80.0       68.8       82.0       64.2      29.42      29.46      29.32       1.87       1.88       1.83
9/26/2007           0        112          0          0          6          0          0          6          0         47         49         44         86         89         58       81.2       81.8       80.1       67.8       82.0       64.2      29.43      29.46      29.32       1.87       1.88       0.02
9/27/2007           0        270        112          0          6          0          1          6          0         55         60         49         84         91         65       81.2       83.8       78.8       68.7       82.2       62.2      29.44      29.52      29.34       1.88       1.88       1.88
9/27/2007         180        270        112          0          6          0          1          6          0         55         60         49         84         91         65       81.2       83.8       78.8       68.7       82.2       62.2      29.44      29.52      29.34       1.88       1.88       1.88
9/28/2007           0        338          0          1         15          0          2         15          0         53         61         45         80         90         54       79.0       82.9       75.2       64.6       73.0       52.5      29.26      29.37      29.17       1.88       1.88       1.88
9/28/2007           0        338          0          1         15          0          2         15          0         53         61         45         80         90         54       79.0       82.9       75.2       64.6       73.0       52.5      29.26      29.37      29.17       1.88       1.88       1.88
9/29/2007           0        338          0          2         16          0          5         16          0         46         49         42         70         89         48       75.9       77.7       73.7       56.8       68.5       45.3      29.63      29.89      29.37       1.88       1.88       0.00
9/30/2007         248        248          0          0          7          0          1          7          0         45         47         41         73         89         43       75.4       77.3       73.5       49.9       67.1       37.9      29.99      30.05      29.89       1.88       1.88       0.00
9/30/2007         248        248          0          0          7          0          1          7          0         45         47         41         73         89         43       75.4       77.3       73.5       50.2       67.1       37.9      29.99      30.05      29.89       1.88       1.88       1.88
10/1/2007         248        248        135          0          6          0          1          6          0         46         47         45         80         88         62       75.2       76.6       74.1       53.5       66.0       45.1      29.96      30.02      29.89       1.88       1.88       1.88
10/1/2007         180        248        135          0          6          0          1          6          0         46         47         45         80         88         62       75.2       76.6       74.1       53.5       66.0       45.1      29.96      30.02      29.89       1.88       1.88       1.88
10/2/2007         180        248        158          0          4          0          1          4          0         46         48         44         78         89         50       75.7       76.8       74.6       54.6       70.1       44.7      29.86      29.91      29.78       1.88       1.88       1.88
10/2/2007         180        248        158          0          4          0          1          4          0         46         48         44         78         89         50       75.7       76.8       74.6       54.6       70.1       44.7      29.86      29.91      29.78       1.88       1.88       1.88
10/3/2007         180        270        135          0          7          0          1          7          0         49         53         47         82         89         65       77.1       79.1       75.5       61.8       72.3       54.5      29.64      29.79      29.52       1.88       1.88       1.88
10/3/2007         180        270        135          0          7          0          1          7          0         49         53         47         82         89         65       77.1       79.1       75.5       61.8       72.3       54.5      29.64      29.79      29.52       1.88       1.88       1.88
10/4/2007         248        248          0          0         11          0          1         11          0         48         53         36         71         90         33       77.7       81.5       68.7       64.0       83.4       46.7      29.61      29.72      29.52       1.88       1.88       1.88
10/4/2007         248        248          0          0         11          0          1         11          0         48         53         36         71         90         33       77.7       81.5       68.7       64.0       83.4       46.7      29.61      29.72      29.52       1.88       1.88       1.88
10/5/2007         248        292          0          0          6          0          0          6          0         46         49         44         70         88         34       77.2       80.4       74.3       59.1       88.1       40.6      29.72      29.80      29.64       1.88       1.88       1.88
10/5/2007         248        292          0          0          6          0          0          6          0         46         49         44         70         88         34       77.2       80.4       74.3       59.1       88.1       40.6      29.72      29.80      29.64       1.88       1.88       1.88
10/6/2007         158        292        158          0          7          0          1          7          0         48         54         44         76         88         47       78.0       79.5       76.2       59.7       78.6       45.1      29.59      29.68      29.46       1.89       1.96       1.88
10/6/2007         158        292        158          0          7          0          1          7          0         48         54         44         76         88         47       78.0       79.5       76.2       59.7       78.6       45.1      29.59      29.68      29.46       1.89       1.96       1.88
10/7/2007           0        338          0          0          8          0          2          8          0         49         53         47         69         89         32       77.1       79.1       75.2       54.8       67.8       45.5      29.54      29.60      29.46       1.96       1.96       1.96
10/7/2007         248        338          0          0          8          0          2          8          0         49         53         47         69         89         32       77.1       79.1       75.2       54.8       67.8       45.5      29.54      29.60      29.46       1.96       1.96       1.96
10/8/2007          22        292         22          0          2          0          0          2          0         47         48         46         83         88         73       74.3       76.4       72.3       47.5       49.8       43.7      29.39      29.55      29.25       1.97       2.00       1.96
10/8/2007          22        292         22          0          2          0          0          2          0         47         48         46         83         88         73       74.3       76.4       72.3       47.5       49.8       43.7      29.39      29.55      29.25       1.97       2.00       1.96
10/9/2007         248        338          0          0          6          0          1          6          0         47         48         46         72         89         45       75.5       77.9       73.7       52.7       65.4       42.9      29.38      29.44      29.25       2.00       2.00       2.00
10/9/2007         248        338          0          0          6          0          1          6          0         47         48         46         72         89         45       75.5       77.9       73.7       52.7       65.4       42.9      29.38      29.44      29.25       2.00       2.00       2.00
10/10/2007        180        315        158          0          8          0          1          8          0         48         49         47         85         88         74       75.0       76.8       74.1       51.1       57.0       47.3      29.34      29.41      29.29       2.00       2.00       2.00
10/11/2007        158        180        158          0          6          0          0          6          0         48         49         48         86         89         82       75.4       76.1       74.6       53.6       56.4       51.4      29.28      29.32      29.21       2.00       2.00       2.00
10/12/2007          0        360          0          1         13          0          2         13          0         47         48         46         83         90         74       75.0       75.4       74.4       48.2       54.1       46.5      29.03      29.22      28.86      24.68       2.04       0.00
10/12/2007         22        338          0          1         13          0          2         13          0         47         48         46         87         90         74       75.0       75.3       74.4       51.0       54.1       46.5      29.04      29.22      28.86       6.82       2.04       0.00
10/13/2007          0        338          0          2         15          0          6         15          0         44         48         34         66         86         44       74.2       75.0       71.7       46.9       60.9       39.7      29.26      29.33      29.07       2.04       2.04       2.04
10/13/2007          0        338          0          2         15          0          6         15          0         44         48         34         66         86         44       74.2       75.0       71.7       46.9       60.9       39.7      29.26      29.33      29.07       2.04       2.04       2.04
10/14/2007          0        338          0          1         15          0          4         15          0         42         44         41         73         88         50       73.3       75.2       71.9       44.0       55.2       38.8      29.40      29.52      29.29       2.04       2.04       2.04
10/14/2007          0        338          0          1         15          0          4         15          0         42         44         41         73         88         50       73.3       75.2       71.9       44.0       55.2       38.8      29.40      29.52      29.29       2.04       2.04       2.04
10/15/2007          0        338          0          2         15          0          6         15          0         41         43         40         68         83         55       75.6       78.6       73.4       46.8       54.6       11.8      29.51      29.55      29.48       2.04       2.04       2.04
10/15/2007          0        338          0          2         15          0          6         15          0         41         43         40         68         83         55       75.6       78.6       73.4       46.8       54.6       11.8      29.51      29.55      29.48       2.04       2.04       2.04
10/16/2007          0        338          0          2         18          0          5         18          0         39         46         37         68         76         51       78.0       81.1       75.3       45.6       56.4       41.9      29.58      29.62      29.53       2.04       2.04       2.04
10/17/2007         22        248          0          0          5          0          0          5          0         38         40         34         67         86         32       80.7       82.4       78.4       49.3       71.2       31.4      29.56      29.63      29.47       2.04       2.04       2.04
10/18/2007        248        292         68          0          1          0          0          1          0         39         41         37         71         87         40       75.7       79.7       72.6       53.0       74.8       38.1      29.45      29.49      29.40       2.04       2.04       0.00
10/18/2007        248        292         68          0          1          0          0          1          0         39         41         37         71         87         40       75.7       79.7       72.6       53.1       74.8       38.1      29.45      29.49      29.40       2.04       2.04       2.04
10/19/2007        158        225        112          0         12          0          1         12          0         44         48         41         86         90         76       74.4       76.2       73.0       54.8       66.0       52.5      29.32      29.43      29.00       2.04       2.04       2.04
10/19/2007        158        225        112          0         12          0          1         12          0         44         48         41         86         90         76       74.4       76.2       73.0       54.8       66.0       52.5      29.32      29.43      29.00       2.04       2.04       2.04
10/20/2007        158        292          0          0         12          0          2         12          0         47         51         43         77         90         48       78.5       80.7       76.2       61.8       76.2       48.9      29.05      29.17      28.95       2.04       2.04       2.04
10/20/2007         22        292          0          0         12          0          2         12          0         47         51         43         77         90         48       78.5       80.7       76.2       61.8       76.2       48.9      29.05      29.17      28.95       2.04       2.04       2.04
10/21/2007          0        338          0          2         17          0          5         17          0         42         44         38         57         81         35       78.1       80.2       76.2       62.4       79.3       50.1      29.41      29.55      29.16       2.04       2.04       2.04
10/21/2007          0        338          0          2         17          0          5         17          0         42         44         38         57         81         35       78.1       80.2       76.2       62.4       79.3       50.1      29.41      29.55      29.16       2.04       2.04       2.04
10/22/2007        180        248        158          0          3          0          0          3          0         40         45         31         67         88         29       78.3       83.4       73.2       60.4       89.9       41.7      29.55      29.62      29.43       2.04       2.04       2.04
10/22/2007          0        248        158          0          3          0          0          3          0         40         45         31         67         88         29       78.3       83.4       73.2       60.4       89.9       41.7      29.55      29.62      29.43       2.04       2.04       2.04
10/23/2007          0        338          0          1         16          0          4         16          0         45         49         40         77         88         65       77.3       80.6       75.2       60.5       72.5       46.7      29.21      29.44      29.01       2.04       2.06       2.04
10/23/2007        180        338          0          1         16          0          4         16          0         45         49         40         77         88         65       77.3       80.6       75.2       60.5       72.5       46.7      29.21      29.44      29.01       2.04       2.06       2.04
10/24/2007         22        338          0          1         15          0          3         15          0         42         47         40         67         80         45       76.3       80.4       73.7       51.3       60.6       43.5      29.41      29.65      29.14       2.06       2.06       2.06
10/24/2007          0        338          0          1         15          0          3         15          0         42         47         40         67         80         45       76.3       80.4       73.7       51.3       60.6       43.5      29.41      29.65      29.14       2.06       2.06       2.06
10/25/2007          0        248          0          0         10          0          2         10          0         40         41         39         69         85         38       73.7       74.6       72.1       47.9       64.5       34.3      29.82      30.02      29.63       2.06       2.06       2.06
10/25/2007        248        248          0          0         10          0          2         10          0         40         41         39         69         85         38       73.7       74.6       72.1       47.9       64.5       34.3      29.82      30.02      29.63       2.06       2.06       2.06
10/26/2007        248        248          0          0          7          0          1          7          0         40         42         39         73         88         41       71.7       74.1       69.6       44.4       62.9       30.5      30.00      30.09      29.87       2.06       2.06       2.06
10/26/2007        248        248          0          0          7          0          1          7          0         40         42         39         73         88         41       71.7       74.1       69.6       44.4       62.9       30.5      30.00      30.09      29.87       2.06       2.06       2.06
10/27/2007        158        270        135          1         16          0          1         16          0         43         49         41         87         90         81       73.5       77.1       71.6       50.3       64.0       45.1      29.55      29.87      29.22       2.08       2.08       2.06
10/27/2007        158        270        135          1         16          0          1         16          0         43         49         41         87         90         81       73.5       77.1       71.6       50.3       64.0       45.1      29.55      29.87      29.22       2.08       2.08       2.06
10/28/2007          0        338          0          3         19          0          8         19          0         41         47         37         61         88         39       80.0       82.0       77.1       46.1       55.2       36.3      29.57      29.78      29.30       2.08       2.08       2.08
10/28/2007          0        338          0          3         19          0          8         19          0         41         47         37         61         88         39       80.0       82.0       77.1       46.1       55.2       36.3      29.57      29.78      29.30       2.08       2.08       2.08
10/29/2007          0        338          0          1         12          0          4         12          0         36         39         35         61         80         44       80.1       82.4       78.4       34.2       43.3       26.2      29.80      29.87      29.71       2.08       2.08       2.08
10/29/2007          0        338          0          1         12          0          4         12          0         36         39         35         61         80         44       80.1       82.4       78.4       34.2       43.3       26.2      29.80      29.87      29.71       2.08       2.08       2.08
10/30/2007          0        338          0          1         13          0          3         13          0         36         37         33         67         86         38       79.8       81.6       77.0       38.0       57.0       24.2      29.75      29.87      29.67       2.08       2.08       2.08
10/30/2007          0        338          0          1         13          0          3         13          0         36         37         33         67         86         38       79.8       81.6       77.0       38.0       57.0       24.2      29.75      29.87      29.67       2.08       2.08       2.08
10/31/2007          0        292         22          0         12          0          2         12          0         37         39         35         73         87         47       77.9       82.9       72.6       44.7       64.7       27.8      29.74      29.88      29.48       2.08       2.08       2.08
10/31/2007        248        292         22          0         12          0          2         12          0         37         39         35         73         87         47       77.9       82.9       72.6       44.7       64.7       27.8      29.74      29.88      29.48       2.08       2.08       2.08
11/1/2007         180        338          0          1         15          0          4         15          0         38         39         36         71         82         54       77.8       83.1       74.1       48.9       55.5       41.1      29.43      29.59      29.35       2.08       2.08       2.08
11/1/2007           0        338          0          1         15          0          4         15          0         38         39         36         71         82         54       77.8       83.1       74.1       48.9       55.5       41.1      29.43      29.59      29.35       2.08       2.08       2.08
11/2/2007           0        338          0          1         12          0          3         12          0         38         40         36         55         80         31       72.7       74.1       70.5       40.5       59.0       28.4      29.83      29.93      29.59       2.08       2.08       2.08
11/2/2007           0        338          0          1         12          0          3         12          0         38         40         36         55         80         31       72.7       74.1       70.5       40.5       59.0       28.4      29.83      29.93      29.59       2.08       2.08       2.08
11/3/2007           0        338          0          1         15          0          2         15          0         39         40         37         82         89         70       74.9       77.3       73.4       35.7       47.4       27.5      29.53      29.92      28.85       2.09       2.12       2.08
11/3/2007           0        338          0          1         15          0          2         15          0         39         40         37         82         89         70       74.9       77.3       73.4       35.7       47.4       27.5      29.53      29.92      28.85       2.09       2.12       2.08
11/4/2007           0        338          0          3         15          0          7         15          0         36         39         34         63         85         37       79.5       82.4       76.8       40.8       53.4       29.8      29.16      29.40      28.83       2.12       2.12       2.12
11/4/2007           0        360          0          3         15          0          7         15          0         36         39         34         63         85         37       79.5       82.4       76.8       40.9       53.4       29.8      29.16      29.40      28.83      11.43       2.12       0.00
11/5/2007           0        270          0          0          7          0          1          7          0         34         36         32         69         87         38       77.1       81.3       74.3       38.7       55.0       26.4      29.46      29.50      29.40       2.12       2.12       2.12
11/5/2007         158        270          0          0          7          0          1          7          0         34         36         32         69         87         38       77.1       81.3       74.3       38.7       55.0       26.4      29.46      29.50      29.40       2.12       2.12       2.12
11/6/2007         158        338          0          1         13          0          4         13          0         36         39         35         85         88         77       76.3       78.4       74.8       41.4       49.1       30.9      29.24      29.46      29.06       2.15       2.18       2.12
11/6/2007         158        338          0          1         13          0          4         13          0         36         39         35         85         88         77       76.3       78.4       74.8       41.4       49.1       30.9      29.24      29.46      29.06       2.15       2.18       2.12
11/7/2007           0        338          0          2         14          0          3         14          0         34         36         31         76         89         59       79.0       80.4       77.3       35.1       48.9       28.9      29.37      29.55      29.22       2.18       2.18       2.18
11/7/2007           0        338          0          2         14          0          3         14          0         34         36         31         76         89         59       79.0       80.4       77.3       35.1       48.9       28.9      29.37      29.55      29.22       2.18       2.18       2.18
11/8/2007           0        338          0          0          8          0          2          8          0         32         34         30         65         75         55       78.6       81.1       76.8       34.7       38.3       29.3      29.64      29.72      29.54       2.18       2.18       2.18
11/8/2007           0        338          0          0          8          0          2          8          0         32         34         30         65         75         55       78.6       81.1       76.8       34.7       38.3       29.3      29.64      29.72      29.54       2.18       2.18       2.18
11/9/2007           0        315          0          0          8          0          1          8          0         32         34         31         67         82         44       78.1       79.1       76.6       32.6       44.7       27.3      29.69      29.74      29.65       2.18       2.18       2.18
11/9/2007           0        315          0          0          8          0          1          8          0         32         34         31         67         82         44       78.1       79.1       76.6       32.6       44.7       27.3      29.69      29.74      29.65       2.18       2.18       2.18
11/10/2007          0        338          0          1         17          0          3         17          0         32         35         31         61         81         42       77.5       79.3       74.3       31.0       40.8       -0.7      29.63      29.68      29.57      15.95       2.18       2.18
11/11/2007          0        338          0          2         17          0          5         17          0         33         36         31         59         76         41       76.3       78.6       73.7       30.5       40.6       21.2      29.66      29.73      29.60       2.18       2.18       2.18
11/11/2007          0        338          0          2         17          0          6         17          0         33         36         31         59         76         41       76.3       78.6       73.7       30.4       40.6       21.2      29.66      29.73      29.60      16.55       2.18       0.00
11/12/2007         22        292          0          0          4          0          1          4          0         34         36         30         61         80         36       79.9       83.3       76.6       34.0       50.7       21.9      29.65      29.77      29.41       2.18       2.18       2.18
11/12/2007          0        292          0          0          4          0          1          4          0         34         36         30         61         80         36       79.9       83.3       76.6       34.0       50.7       21.9      29.65      29.77      29.41       2.18       2.18       2.18
11/13/2007          0        338          0          1         16          0          3         16          0         34         36         32         75         85         53       81.0       83.4       78.2       37.0       49.1       28.0      29.36      29.44      29.29       2.18       2.18       2.18
11/13/2007          0        338          0          1         16          0          3         16          0         34         36         32         75         85         53       81.0       83.4       78.2       37.0       49.1       28.0      29.36      29.44      29.29       2.18       2.18       2.18
11/14/2007        180        338         22          1         12          0          3         12          0         34         36         32         72         86         43       82.8       84.9       79.8       41.7       59.0       24.4      29.31      29.43      29.19       2.18       2.18       2.18
11/14/2007        180        338         22          1         12          0          3         12          0         34         36         32         72         86         43       82.8       84.9       79.8       41.7       59.0       24.4      29.31      29.43      29.19       2.18       2.18       2.18
11/15/2007        158        338          0          1         10          0          2         10          0         36         38         34         87         90         76       85.1       86.9       81.6       47.3       54.5       38.3      28.96      29.20      28.82       2.18       2.18       2.18
11/15/2007          0        338          0          1         10          0          2         10          0         36         38         34         87         90         76       85.1       86.9       81.6       47.3       54.5       38.3      28.96      29.20      28.82       2.18       2.18       2.18
11/16/2007          0        338          0          3         16          0          7         16          0         35         37         33         78         89         60       79.9       81.6       77.1       35.2       38.3       29.1      28.82      29.04      28.69       2.18       2.18       2.18
11/16/2007          0        338          0          3         16          0          7         16          0         35         37         33         78         89         60       79.9       81.6       77.1       35.2       38.3       29.1      28.82      29.04      28.69       2.18       2.18       2.18
11/17/2007          0        338          0          0          9          0          1          9          0         34         36         32         62         74         46       78.0       80.2       75.9       31.4       41.1       25.5      29.31      29.58      29.04      30.50       2.18       2.18
11/18/2007          0        338          0          0         10          0          2         10          0         35         38         32         66         81         45       79.6       82.0       76.6       29.0       42.0       20.8      29.85      30.05      29.58       2.18       2.18       2.18
11/18/2007          0        338          0          0          9          0          1          9          0         34         38         32         66         81         45       79.7       82.0       76.6       28.7       42.0       20.8      29.85      30.05      29.58      16.55       2.18       0.00
11/19/2007        248        338          0          0          5          0          1          5          0         33         35         30         69         83         44       77.9       79.1       76.4       25.8       39.7       16.8      30.01      30.11      29.87       2.18       2.18       2.18
11/20/2007        158        158         22          0          3          0          0          3          0         34         38         32         81         87         70       78.8       81.1       77.9       29.4       32.7       24.4      29.64      29.88      29.52       2.18       2.18       2.18
11/20/2007        158        158         22          0          3          0          0          3          0         34         38         32         81         87         70       78.8       81.1       77.9       29.4       32.7       24.4      29.64      29.88      29.52      16.55       2.18       0.00
11/21/2007          0         68         22          0          0          0          0          0          0         34         36         32         87         88         86       80.6       82.0       79.5       30.5       34.8       24.0      29.54      29.59      29.47       2.18       2.18       2.18
11/21/2007        158         68         22          0          0          0          0          0          0         34         36         32         87         88         86       80.6       82.0       79.5       30.5       34.8       24.0      29.54      29.59      29.47       2.18       2.18       2.18
11/22/2007          0        338          0          0         14          0          1         14          0         34         39         32         88         89         74       82.7       84.2       81.3       34.3       38.1       32.5      29.23      29.47      29.07      16.55       2.18       0.00
11/22/2007          0        338          0          0         14          0          1         14          0         34         38         32         88         89         74       82.7       84.2       81.3       34.3       38.1       32.5      29.23      29.47      29.07       7.19       2.18       0.00
11/23/2007          0        338          0          5         18          0         11         18          0         31         33         29         62         77         52       81.1       82.9       78.9       27.8       35.2       20.8      29.42      29.65      29.16       2.18       2.18       2.18
11/23/2007          0        338          0          5         18          0         11         18          0         31         33         29         62         77         52       81.1       82.9       78.9       27.8       35.2       20.8      29.42      29.65      29.16       2.18       2.18       2.18
11/24/2007          0        338          0          3         18          0          6         18          0         32         37         28         57         72         41       78.5       82.5       71.9       22.4       32.5       17.0      29.77      29.86      29.64       2.18       2.18       2.18
11/24/2007          0        338          0          3         18          0          6         18          0         32         37         28         57         72         41       78.5       82.5       71.9       22.4       32.5       17.0      29.77      29.86      29.64       2.18       2.18       2.18
11/25/2007        248        248          0          1         10          0          2         10          0         31         38         29         67         82         45       81.3       85.2       78.8       28.8       45.5       11.8      29.64      29.73      29.59       2.18       2.18       2.18
11/25/2007        248        248          0          1         10          0          2         10          0         31         38         29         67         82         45       81.3       85.2       78.8       28.8       45.5       11.8      29.64      29.73      29.59       2.18       2.18       2.18
11/26/2007         90         90         68          0          1          0          0          1          0         33         35         30         77         88         57       81.9       85.1       77.7       34.2       43.8       24.2      29.51      29.63      29.17       2.23       2.51       2.18
11/26/2007         90         90         68          0          1          0          0          1          0         33         35         30         77         88         57       81.9       85.1       77.7       34.2       43.8       24.2      29.51      29.63      29.17       2.23       2.51       2.18
11/27/2007         22        338          0          0         14          0          2         14          0         32         35         29         78         89         62       82.7       87.0       79.7       37.7       45.8       33.6      29.20      29.43      29.01       2.70       2.71       2.51
11/27/2007         22        338          0          0         14          0          2         14          0         32         35         29         78         89         62       82.7       87.0       79.7       37.7       45.8       33.6      29.20      29.43      29.01       2.70       2.71       2.51
11/28/2007          0        338          0          2         14          0          5         14          0         29         31         25         56         82         36       78.7       80.2       76.4       28.4       35.2       22.6      29.76      29.91      29.43       2.71       2.71       2.71
11/28/2007          0        338          0          2         14          0          5         14          0         29         31         25         56         82         36       78.7       80.2       76.4       28.4       35.2       22.6      29.76      29.91      29.43       2.71       2.71       2.71
11/29/2007          0        338          0          0          9          0          1          9          0         31         34         30         74         88         53       80.1       81.5       78.0       28.5       37.0       22.1      29.47      29.86      29.26       2.71       2.71       2.71
11/29/2007        158        338          0          0          9          0          1          9          0         31         34         30         74         88         53       80.1       81.5       78.0       28.5       37.0       22.1      29.47      29.86      29.26       2.71       2.71       2.71
11/30/2007          0        338          0          1         17          0          5         17          0         31         33         28         51         70         38       82.1       83.4       80.6       31.4       38.8       28.0      29.45      29.55      29.34       2.71       2.71       2.71
11/30/2007          0        338          0          1         17          0          5         17          0         31         33         28         51         70         38       82.1       83.4       80.6       31.4       38.8       28.0      29.45      29.55      29.34       2.71       2.71       2.71
12/1/2007           0        338          0          5         24          0         12         24          0         29         32         26         53         83         39       80.2       82.4       78.4       17.4       30.3       10.7      29.71      29.92      29.35       2.71       2.71       2.71
12/2/2007           0        338          0          1         13          0          3         13          0         31         35         29         53         60         44       78.7       80.6       76.6       19.0       26.2       10.5      29.78      29.93      29.48       2.71       2.71       2.71
12/2/2007           0        338          0          1         13          0          3         13          0         31         35         29         53         60         44       78.7       80.6       76.6       18.9       26.2       10.5      29.78      29.93      29.48      20.11       2.71       0.00
12/3/2007         135        338          0          0          4          0          0          4          0         32         35         30         78         85         56       80.2       82.5       78.6       23.2       26.2       19.7      29.05      29.48      28.76       2.71       2.71       2.71
12/3/2007           0        338          0          0          4          0          0          4          0         32         35         30         78         85         56       80.2       82.5       78.6       23.2       26.2       19.7      29.05      29.48      28.76       2.71       2.71       2.71
12/4/2007           0        338          0          2         13          0          4         13          0         31         34         29         73         81         65       80.1       82.4       78.4       21.6       28.2       14.7      28.81      29.02      28.69       2.71       2.71       2.71
12/4/2007           0        338          0          2         13          0          4         13          0         31         34         29         73         81         65       80.1       82.4       78.4       21.6       28.2       14.7      28.81      29.02      28.69       2.71       2.71       2.71
12/5/2007           0        338          0          0         10          0          1         10          0         31         32         29         75         82         62       79.4       81.6       77.5       20.1       29.8        8.9      29.15      29.27      29.02       2.71       2.71       2.71
12/5/2007           0        338          0          0         10          0          1         10          0         31         32         29         75         82         62       79.4       81.6       77.5       20.1       29.8        8.9      29.15      29.27      29.02       2.71       2.71       2.71
12/6/2007           0        338          0          2         15          0          6         15          0         29         32         26         63         80         46       77.7       81.5       74.4       18.1       28.0       10.5      29.53      29.77      29.27       2.71       2.71       0.00
12/6/2007           0        338          0          2         15          0          6         15          0         29         32         26         63         80         46       77.7       81.5       74.4       18.1       28.0       10.5      29.53      29.77      29.27       2.71       2.71       2.71
12/7/2007           0        315          0          0          5          0          0          5          0         29         32         28         78         84         69       77.3       79.8       75.0       16.1       25.3        2.8      29.74      29.85      29.59       2.71       2.71       2.71
12/7/2007         158        315          0          0          5          0          0          5          0         29         32         28         78         84         69       77.3       79.8       75.0       16.1       25.3        2.8      29.74      29.85      29.59       2.71       2.71       2.71
12/8/2007           0        338          0          1         19          0          3         19          0         32         35         29         70         83         50       81.1       84.3       78.2       24.3       42.9       10.5      29.61      29.78      29.51       2.74       2.77       2.71
12/8/2007           0        338          0          1         19          0          3         19          0         32         35         29         70         83         50       81.1       84.3       78.2       24.3       42.9       10.5      29.61      29.78      29.51       2.74       2.77       2.71
12/9/2007           0        338          0          0          8          0          1          8          0         32         33         31         61         81         43       80.8       83.3       78.6       20.4       30.3        9.6      29.85      29.91      29.78       2.77       2.77       2.77
12/9/2007           0        338          0          0          8          0          1          8          0         32         33         31         61         81         43       80.8       83.3       78.6       20.4       30.3        9.6      29.85      29.91      29.78       2.77       2.77       2.77
12/10/2007          0        248          0          0          2          0          0          2          0         31         32         29         74         82         60       81.1       82.5       79.5       19.6       35.2        9.8      29.74      29.81      29.66       2.78       2.80       2.77
12/11/2007        180        248         22          0          8          0          1          8          0         30         32         28         76         84         60       80.0       83.4       77.0       20.6       32.5        6.6      29.68      29.82      29.31       2.80       2.80       0.00
12/11/2007        180        248         22          0          8          0          1          8          0         30         32         28         76         84         60       80.0       83.4       77.0       20.6       32.5        6.6      29.68      29.82      29.31       2.80       2.80       2.80
12/12/2007        292        338          0          2         19          0          5         19          0         29         32         23         69         86         50       84.3       86.7       78.9       28.1       41.0       17.0      29.32      29.69      29.14       2.81       2.83       2.80
12/12/2007        292        338          0          2         19          0          5         19          0         29         32         23         69         86         50       84.3       86.7       78.9       28.1       41.0       17.0      29.32      29.69      29.14       2.81       2.83       2.80
12/13/2007        292        315        292          0          6          0          1          6          0         29         32         25         63         79         47       77.8       80.9       72.8       13.4       17.9        7.1      29.72      29.87      29.54       2.83       2.83       2.83
12/13/2007        292        315        292          0          6          0          1          6          0         29         32         25         63         79         47       77.8       80.9       72.8       13.4       17.9        7.1      29.72      29.87      29.54       2.83       2.83       2.83
12/14/2007          0        338          0          0         16          0          1         16          0         29         31         27         75         85         60       81.3       86.0       78.0       20.8       33.9       12.0      29.45      29.61      29.36       2.83       2.83       2.83
12/14/2007          0        338          0          0         16          0          1         16          0         29         31         27         75         85         60       81.3       86.0       78.0       20.8       33.9       12.0      29.45      29.61      29.36       2.83       2.83       2.83
12/15/2007          0        338          0          1         16          0          5         16          0         28         30         26         56         64         43       82.3       85.6       79.3       11.0       21.0        4.6      29.90      30.01      29.61       2.83       2.83       2.83
12/15/2007          0        338          0          1         16          0          5         16          0         28         30         26         56         64         43       82.3       85.6       79.3       11.0       21.0        4.6      29.90      30.01      29.61       2.83       2.83       2.83
12/16/2007          0        338          0          0          0          0          0          0          0         30         33         27         75         84         52       78.0       80.7       76.2       11.1       21.5        6.0      29.27      29.94      28.33       2.83       2.83       2.83
12/16/2007          0        338          0          0          0          0          0          0          0         30         33         27         75         84         52       78.0       80.7       76.2       11.1       21.5        6.0      29.27      29.94      28.33       2.83       2.83       2.83
12/17/2007          0        338          0          3         27          0          8         27          0         30         32         29         64         84         51       77.1       78.6       75.0       15.2       20.3       11.4      28.95      29.48      28.36       2.83       2.83       2.83
12/17/2007          0        338          0          3         27          0          8         27          0         30         32         29         64         84         51       77.1       78.6       75.0       15.2       20.3       11.4      28.95      29.48      28.36       2.83       2.83       2.83
12/18/2007          0        338          0          2         15          0          5         15          0         29         33         27         60         73         40       77.4       80.2       75.3       15.3       28.7      -14.6      29.66      29.77      29.48       7.62       2.85       0.00
12/19/2007        180        360         90          0          6          0          1          6          0         30         32         28         70         79         58       80.0       80.7       78.8       19.1       24.9       15.0      29.77      29.83      29.71       8.44       0.00       0.00
12/20/2007          0         90         68          0          0          0          0          0          0         32         34         31         81         82         81       83.5       83.6       83.3       13.0       14.5       12.3      29.86      29.88      29.84       2.85       2.85       2.85
12/21/2007          0        248         68          0          0          0          0          0          0         29         31         27         73         82         50       80.8       83.4       74.3       16.0       32.7        4.1      29.99      30.06      29.87       7.93       0.00       0.00
12/22/2007        158        158        158          0          1          0          0          1          0         33         35         31         80         85         75       74.6       80.2       68.7       21.0       28.7        1.2      30.04      30.13      29.95     103.20       2.85       0.00
12/22/2007        158        158        158          0          1          0          0          1          0         33         35         31         81         85         75       77.3       80.2       68.9       24.2       28.7        1.2      30.01      30.13      29.95       2.85       2.85       0.00
12/23/2007        158        180        112          1         11          0          2         11          0         34         41         31         86         89         82       84.4       87.4       80.2       36.2       46.5       27.6      29.70      29.96      29.07       2.91       3.06       0.00
12/23/2007        158        180        112          1         11          0          2         11          0         34         41         31         86         89         82       84.5       87.4       80.2       36.5       46.5       27.6      29.68      29.96      29.07       2.91       3.06       0.00
12/24/2007          0        338          0          1         15          0          4         15          0         30         35         25         66         90         42       81.7       87.4       75.7       36.4       49.1       31.1      29.15      29.29      28.97       3.06       3.06       3.06
12/24/2007          0        338          0          1         15          0          4         15          0         30         35         25         66         90         42       81.7       87.4       75.7       36.4       49.1       31.1      29.15      29.29      28.97       3.06       3.06       3.06
12/25/2007          0        338          0          2         16          0          6         16          0         29         31         27         59         70         41       80.4       83.1       78.0       35.4       41.3       28.7      29.49      29.66      29.28       3.06       3.06       3.06
12/25/2007          0        338          0          2         16          0          6         16          0         29         31         27         59         70         41       80.4       83.1       78.0       35.4       41.3       28.7      29.49      29.66      29.28       3.06       3.06       3.06
12/26/2007        248        338          0          0         10          0          1         10          0         30         31         28         74         83         50       84.0       85.6       82.9       28.6       46.0       17.2      29.69      29.74      29.64       3.06       3.06       3.06
12/26/2007        248        338          0          0         10          0          1         10          0         30         31         28         74         83         50       84.0       85.6       82.9       28.6       46.0       17.2      29.69      29.74      29.64       3.06       3.06       3.06
12/27/2007          0        338          0          0          6          0          1          6          0         30         34         28         80         86         70       82.2       84.5       79.7       29.4       32.9       24.6      29.57      29.68      29.48       3.06       3.06       3.06
12/27/2007          0        338          0          0          6          0          1          6          0         30         34         28         80         86         70       82.2       84.5       79.7       29.4       32.9       24.6      29.57      29.68      29.48       3.06       3.06       3.06
12/28/2007          0        338          0          0         11          0          1         11          0         30         34         29         82         86         66       83.9       85.4       82.9       29.1       38.8       24.9      29.69      29.84      29.51       3.06       3.06       3.06
12/28/2007          0        338          0          0         11          0          1         11          0         30         34         29         82         86         66       83.9       85.4       82.9       29.1       38.8       24.9      29.69      29.84      29.51       3.06       3.06       3.06
12/29/2007          0          0          0          0          8          0          1          8          0         30         32         29         86         88         83       85.3       86.5       83.8       31.4       34.5       28.9      29.44      29.77      29.27       3.06       3.06       3.06
12/29/2007          0          0          0          0          8          0          1          8          0         30         32         29         86         88         83       85.3       86.5       83.8       31.4       34.5       28.9      29.44      29.77      29.27       3.06       3.06       3.06
12/30/2007          0        338          0          1         13          0          3         13          0         28         30         26         69         85         46       85.6       87.0       84.3       31.8       43.7       -2.2      29.53      29.63      29.35       3.07       3.10       3.06
12/30/2007          0        338          0          1         13          0          3         13          0         28         30         26         69         85         46       85.6       87.0       84.3       31.8       43.7       -2.2      29.53      29.63      29.35       3.07       3.10       3.06
12/31/2007         22         22         22          0          9          0          1          9          0         27         32         26         80         85         71       84.8       87.8       82.7       28.1       34.1       23.5      29.34      29.54      29.16       3.10       3.10       3.10
12/31/2007         22         22         22          0          9          0          1          9          0         27         32         26         80         85         71       84.8       87.8       82.7       28.1       34.1       23.5      29.34      29.54      29.16       3.10       3.10       3.10
1/1/2008           22        180         22          0          8          0          0          8          0         27         29         24         81         87         70       81.9       85.1       79.5       23.0       28.9       13.6      29.41      29.63      29.01       3.10       3.10       3.10
1/1/2008           22        180         22          0          8          0          0          8          0         27         29         24         81         87         70       81.9       85.1       79.5       23.0       28.9       13.6      29.41      29.63      29.01       3.10       3.10       3.10
1/2/2008           22        248         22          2         13          0          5         13          0         26         28         23         70         86         54       80.1       83.4       74.6       17.3       27.1        1.5      29.28      29.65      29.00       3.10       3.10       3.10
1/2/2008           22        248         22          2         13          0          5         13          0         26         28         23         70         86         54       80.1       83.4       74.6       17.3       27.1        1.5      29.28      29.65      29.00       3.10       3.10       3.10
1/3/2008           22        248          0          3         57          0          8         57          0         26         28         25         58         71         43       74.5       76.4       72.3        1.0       12.7       -8.3      29.89      30.04      29.64       3.10       3.10       3.10
1/3/2008           22        248          0          3         57          0          8         57          0         26         28         25         58         71         43       74.5       76.4       72.3        1.0       12.7       -8.3      29.89      30.04      29.64       3.10       3.10       3.10
1/4/2008           22        248         22          0          4          0          1          4          0         26         28         25         68         80         39       74.2       78.0       71.9        7.5       29.8       -8.3      29.81      29.99      29.72       3.10       3.10       3.10
1/4/2008           22        248         22          0          4          0          1          4          0         26         28         25         68         80         39       74.2       78.0       71.9        7.2       29.8       -8.3      29.82      29.99      29.72       3.10       3.10       0.00
1/5/2008          180        248         22          0          8          0          1          8          0         28         30         25         71         82         51       79.8       84.0       77.3       22.7       37.0        7.3      29.72      29.78      29.60       3.10       3.10       3.10
1/5/2008           22        248         22          0          8          0          1          8          0         28         30         25         71         82         51       79.8       84.0       77.3       22.7       37.0        7.3      29.72      29.78      29.60       3.10       3.10       3.10
1/6/2008          180        180        180          0          2          0          0          2          0         29         31         26         77         84         65       84.0       84.9       82.5       31.1       38.8       25.1      29.62      29.67      29.58       8.18       3.12       0.00
1/7/2008          180        180        158          0          4          0          0          4          0         29         30         26         83         87         73       84.3       85.8       83.1       33.7      122.7       26.7      29.59      29.65      29.53       3.20       3.34       3.12
1/8/2008          158        248        158          0          4          0          1          4          0         30         37         28         80         88         50       85.3       89.6       81.1       40.9       68.9       30.5      29.45      29.55      29.31       3.38       3.41       3.34
1/8/2008          158        248        158          0          4          0          1          4          0         30         37         28         79         88         50       85.3       89.6       81.1       41.3       68.9       30.5      29.45      29.55      29.31       3.38       3.41       0.00
1/9/2008          158        338          0          1         11          0          2         11          0         31         33         28         74         90         46       83.6       85.4       82.4       40.0       52.3       -2.2      29.15      29.32      28.95       3.44       3.47       0.00
1/9/2008          158        338          0          1         11          0          2         11          0         31         33         28         74         90         46       83.6       85.4       82.4       40.1       52.3       -2.2      29.14      29.32      28.95       3.44       3.47       3.41
1/10/2008           0        338          0          2         19          0          7         19          0         29         31         28         58         80         42       84.7       86.5       82.4       38.4       48.0       27.3      29.43      29.60      29.19       3.47       3.47       3.47
1/10/2008           0        338          0          2         19          0          7         19          0         29         31         28         58         80         42       84.7       86.5       82.4       38.4       48.0       27.3      29.44      29.60      29.19       3.47       3.47       0.00
1/11/2008           0        158         45          0          3          0          0          3          0         30         34         28         84         88         73       82.9       85.8       78.8       31.0       33.0       27.3      29.37      29.58      29.10       3.55       3.73       3.47
1/11/2008         158        158         45          0          3          0          0          3          0         30         34         28         84         88         73       82.9       85.8       78.8       31.0       33.0       27.3      29.37      29.58      29.10       3.55       3.73       3.47
1/12/2008           0        338          0          0         12          0          1         12          0         29         32         27         76         88         53       80.5       85.2       77.7       33.5       48.0       26.2      29.39      29.57      29.20       3.78       3.83       3.73
1/12/2008           0        338          0          0         12          0          1         12          0         29         32         27         76         88         53       80.5       85.2       77.7       33.5       48.0       26.2      29.39      29.57      29.20       3.78       3.83       3.73
1/13/2008           0        338          0          0         10          0          2         10          0         28         31         25         62         82         37       79.0       80.9       76.6       31.5       45.6       22.6      29.68      29.74      29.56       3.83       3.83       3.83
1/13/2008           0        338          0          0         10          0          2         10          0         28         31         25         62         82         37       79.0       80.9       76.6       31.5       45.6       22.6      29.68      29.74      29.56       3.83       3.83       3.83
1/14/2008         135        315          0          0          7          0          1          7          0         28         30         25         72         85         50       82.8       86.1       78.8       24.0       28.0       20.3      29.44      29.66      29.22       3.83       3.83       0.00
1/14/2008         135        315          0          0          7          0          1          7          0         28         30         25         71         85         50       82.8       86.1       78.8       24.0       28.0       20.3      29.45      29.66      29.22       3.83       3.83       0.00
1/15/2008           0        338          0          1         12          0          3         12          0         27         28         25         72         82         53       78.7       81.3       75.5       22.4       36.1       15.6      29.20      29.30      29.14       3.89       3.96       3.83
1/15/2008           0        338          0          1         12          0          3         12          0         27         28         25         72         82         53       78.7       81.3       75.5       22.4       36.1       15.6      29.20      29.30      29.14       3.89       3.96       3.83
1/16/2008           0        338          0          2         15          0          5         15          0         26         28         24         67         78         51       78.5       81.6       74.3       20.7       30.5       11.4      29.56      29.81      29.29       3.97       3.98       3.96
1/16/2008           0        338          0          2         15          0          5         15          0         26         28         24         67         78         51       78.5       81.6       74.3       20.7       30.5       11.4      29.56      29.81      29.29       3.97       3.98       3.96
1/17/2008         158        248          0          0          5          0          1          5          0         25         29         24         71         81         47       80.4       82.0       78.8       18.0       34.1        1.2      29.79      29.88      29.63       3.98       3.98       3.98
1/17/2008           0        248          0          0          5          0          1          5          0         25         29         24         71         81         47       80.4       82.0       78.8       18.0       34.1        1.2      29.79      29.88      29.63       3.98       3.98       3.98
1/18/2008           0        338          0          1         10          0          2         10          0         29         33         28         72         86         51       83.8       86.7       80.4       30.8       47.3       24.9      29.29      29.64      29.04       4.02       4.08       3.98
1/18/2008         292        338          0          1         10          0          2         10          0         29         33         28         72         86         51       83.8       86.7       80.4       30.8       47.3       24.9      29.29      29.64      29.04       4.02       4.08       3.98
1/19/2008         292        338          0          0          8          0          1          8          0         28         34         25         60         78         44       85.2       87.4       80.2       25.6       35.0       10.4      29.36      29.46      29.28       4.08       4.08       4.08
1/20/2008           0        338          0          2         15          0          6         15          0         27         30         24         53         72         36       80.6       83.1       76.6       14.4       26.9        2.6      29.42      29.65      29.23       4.08       4.08       4.08
1/21/2008           0        338          0          2         16          0          5         16          0         25         28         23         53         74         36       74.3       79.1       71.9        6.8       19.7       -3.4      29.90      30.02      29.65       4.08       4.08       4.08
1/22/2008         180        338          0          0         13          0          1         13          0         26         30         24         70         82         45       76.5       81.3       73.2       11.0       27.3       -4.3      29.61      29.99      29.19       4.08       4.08       0.00
1/22/2008         180        338          0          0         13          0          1         13          0         26         30         24         70         82         45       76.3       81.1       73.2       10.8       27.3       -4.3      29.63      29.99      29.19       4.08       4.08       0.00
1/23/2008           0        338          0          1         14          0          2         14          0         26         29         25         63         85         36       80.3       82.4       78.2       19.9       35.0        4.1      29.32      29.45      29.17       4.08       4.08       4.08
1/23/2008           0        338          0          1         14          0          2         14          0         26         29         25         63         85         36       80.3       82.4       78.2       19.9       35.0        4.1      29.32      29.45      29.17       4.08       4.08       4.08
1/24/2008           0        338          0          0          5          0          1          5          0         26         27         24         67         80         57       80.4       81.6       78.6       14.7       24.0        3.2      29.49      29.54      29.44       4.08       4.08       4.08
1/24/2008           0        338          0          0          5          0          1          5          0         26         27         24         67         80         57       80.4       81.6       78.6       14.7       24.0        3.2      29.49      29.54      29.44       4.08       4.08       4.08
1/25/2008           0        338          0          1         12          0          3         12          0         26         32         24         59         75         36       78.2       80.0       76.6       13.7       29.3       -1.4      29.54      29.62      29.49       4.08       4.08       4.08
1/25/2008           0        338          0          1         12          0          3         12          0         26         32         24         59         75         36       78.2       80.0       76.6       13.7       29.3       -1.4      29.54      29.62      29.49       4.08       4.08       4.08
1/26/2008         248        338          0          0          7          0          1          7          0         28         30         27         68         80         43       80.8       83.3       77.3       16.8       33.0        6.6      29.67      29.76      29.51       4.08       4.08       4.08
1/26/2008           0        338          0          0          7          0          1          7          0         28         30         27         68         80         43       80.8       83.3       77.3       16.8       33.0        6.6      29.67      29.76      29.51       4.08       4.08       4.08
1/27/2008           0        338          0          0          6          0          1          6          0         27         28         27         71         80         53       80.4       82.5       78.6       17.6       32.0       10.0      29.71      29.77      29.61       4.08       4.08       4.08
1/27/2008           0        338          0          0          6          0          1          6          0         27         28         27         71         80         53       80.4       82.5       78.6       17.6       32.0       10.0      29.71      29.77      29.61       4.08       4.08       4.08
1/28/2008           0        338          0          2         12          0          5         12          0         26         29         25         59         80         33       79.2       81.3       77.0       21.6       38.1        4.2      29.47      29.61      29.33       4.08       4.08       4.08
1/28/2008           0        338          0          2         12          0          5         12          0         26         29         25         59         80         33       79.2       81.3       77.0       21.6       38.1        4.2      29.47      29.61      29.33       4.08       4.08       4.08
1/29/2008           0        338          0          0          7          0          0          7          0         27         31         26         63         75         40       82.0       83.8       80.6       30.3       45.3       14.3      29.27      29.34      29.21       4.08       4.08       4.08
1/29/2008           0        338          0          0          7          0          0          7          0         27         31         26         63         75         40       82.0       83.8       80.6       30.3       45.3       14.3      29.27      29.34      29.21       4.08       4.08       4.08
1/30/2008           0        338          0          1         13          0          3         13          0         29         31         26         77         88         50       84.0       85.1       83.1       34.1       42.0       22.2      29.08      29.46      28.77       4.21       4.30       4.08
1/30/2008           0        338          0          1         13          0          3         13          0         29         31         26         77         88         50       84.0       85.1       83.1       34.1       42.0       22.2      29.08      29.46      28.77       4.21       4.30       4.08
1/31/2008           0        338          0          1         15          0          3         15          0         25         27         24         56         75         34       79.7       83.4       78.2       21.8       36.3       12.3      29.88      30.16      29.46       4.30       4.30       4.30
1/31/2008           0        338          0          1         15          0          3         15          0         25         27         24         56         75         34       79.7       83.4       78.2       21.8       36.3       12.3      29.88      30.16      29.46       4.30       4.30       4.30
2/1/2008            0        338          0          0          9          0          1          9          0         27         30         25         73         82         53       76.9       80.2       73.7       16.9       23.5        9.5      29.96      30.17      29.32       4.30       4.30       4.30
2/1/2008          158        338          0          0          9          0          1          9          0         27         30         25         73         82         53       76.9       80.2       73.7       16.9       23.5        9.5      29.96      30.17      29.32       4.30       4.30       4.30
2/2/2008          338        338          0          2         17          0          6         17          0         30         34         28         75         87         60       80.7       83.4       78.0       31.2       36.1       23.5      29.29      29.56      29.00       4.31       4.32       0.00
2/3/2008            0        338          0          0          9          0          1          9          0         30         32         29         70         79         55       83.1       84.3       82.0       32.3       38.4       27.8      29.61      29.70      29.56       4.34       4.36       4.32
2/3/2008            0        338          0          0          9          0          1          9          0         30         32         29         70         79         55       83.0       84.3       82.0       32.2       38.4       27.8      29.61      29.70      29.56       4.34       4.36       4.32
2/4/2008            0        338          0          1         10          0          2         10          0         29         31         27         63         80         41       85.2       88.3       83.4       33.5       47.3       24.9      29.78      29.83      29.68       4.40       4.44       4.36
2/4/2008            0        338          0          1         10          0          2         10          0         29         31         27         63         80         41       85.2       88.3       83.4       33.5       47.3       24.9      29.78      29.83      29.68       4.40       4.44       4.36
2/5/2008            0        338          0          0          7          0          1          7          0         29         31         28         86         90         79       84.2       85.8       82.5       31.7       39.2       26.2      29.43      29.80      29.19       4.45       4.53       4.44
2/5/2008            0        338          0          0          7          0          1          7          0         29         31         28         86         90         79       84.2       85.8       82.5       31.7       39.2       26.2      29.43      29.80      29.19       4.45       4.53       4.44
2/6/2008            0        338          0          0         11          0          1         11          0         30         31         28         84         87         76       82.0       83.3       79.5       33.6       39.3       28.9      29.20      29.28      29.12       4.69       4.75       4.53
2/6/2008           22        338          0          0         11          0          1         11          0         30         31         28         84         87         76       82.0       83.3       79.5       33.6       39.3       28.9      29.20      29.28      29.12       4.69       4.75       4.53
2/7/2008           22        112        112          0          0          0          0          0          0         27         30         25         78         85         71       78.2       79.5       75.5       22.2       28.9       17.4      29.33      29.53      29.17       4.75       4.75       4.75
2/7/2008            0        112        112          0          0          0          0          0          0         27         30         25         78         85         71       78.2       79.5       75.5       22.2       28.9       17.4      29.33      29.53      29.17       4.75       4.75       4.75
2/8/2008            0        112        112          0          0          0          0          0          0         28         29         26         79         82         72       77.3       79.7       75.3       19.8       26.7        9.1      29.48      29.55      29.41       4.75       4.75       4.75
2/8/2008            0        112        112          0          0          0          0          0          0         28         29         26         79         82         72       77.3       79.7       75.3       19.8       26.7        9.1      29.48      29.55      29.41       4.75       4.75       4.75
2/9/2008            0        248        112          0          0          0          0          0          0         29         30         27         77         84         61       78.5       82.5       75.9       19.4       36.3        1.0      29.47      29.56      29.32       4.75       4.75       4.75
2/9/2008            0        248        112          0          0          0          0          0          0         29         30         27         77         84         61       78.5       82.5       75.9       19.4       36.3        1.0      29.47      29.56      29.32       4.75       4.75       4.75
2/10/2008         180        180        180          0         20          0          1         20          0         30         32         28         81         86         60       83.9       85.1       82.5       27.8       33.0       16.7      29.02      29.32      28.81       4.75       4.75       4.75
2/11/2008           0        338          0          9         22          0         16         22          0         29         30         27         57         69         49       80.7       83.8       79.5       11.2       16.7        8.2      29.28      29.60      28.97       4.75       4.75       4.75
2/12/2008           0        338          0          3         18          0          6         18          0         28         29         26         57         73         40       79.4       82.4       75.9       15.7       31.6        7.8      29.74      29.81      29.60       4.75       4.75       4.75
2/13/2008           0        112          0          0         10          0          0         10          0         29         32         27         83         88         73       81.0       82.2       79.5       23.9       34.3       15.9      29.33      29.76      28.96       4.75       4.77       4.75
2/14/2008           0        248          0          3         17          0          9         17          0         29         31         27         69         83         52       81.6       84.3       80.2       26.3       34.5       16.5      29.32      29.53      29.01       4.77       4.77       4.77
2/15/2008           0        338          0          1         17          0          4         17          0         28         30         27         69         85         44       79.9       81.3       78.8       24.8       43.3       15.4      29.39      29.52      29.24       4.77       4.77       4.77
2/16/2008           0        338          0          2         14          0          6         14          0         28         30         26         57         74         40       79.1       82.2       76.4       12.5       27.1        4.6      29.68      29.76      29.52       4.77       4.77       4.77
2/17/2008         158        338          0          2        114          0          9        114          0         29         35         27         69         85         52       79.7       81.1       78.0       31.8       34.5       30.7      29.53      29.63      29.39       4.78       4.78       4.78
2/18/2008         158        338          0          1        114          0          6        114          0         31         33         29         87         89         79       83.7       85.6       81.1       35.9       41.3       32.9      29.06      29.40      28.85       4.84       5.04       0.00
2/19/2008           0        338          0          1         11          0          4         11          0         30         31         28         59         81         33       80.2       84.2       77.3       33.7       47.8       24.2      29.07      29.20      28.94       5.04       5.04       5.04
2/19/2008           0        338          0          1         11          0          3         11          0         30         31         28         59         81         33       80.2       84.2       77.3       34.0       47.8       24.2      29.07      29.20      28.94       5.04       5.04       5.04
2/20/2008           0        338          0          1         13          0          4         13          0         29         31         25         51         70         35       82.7       85.6       78.0       21.6       32.3       13.1      29.37      29.57      29.20       5.04       5.04       5.04
2/20/2008           0        338          0          1         13          0          4         13          0         29         31         25         51         70         35       82.7       85.6       78.0       21.6       32.3       13.1      29.37      29.57      29.20       5.04       5.04       5.04
2/21/2008           0        338          0          2         18          0          5         18          0         25         27         23         51         71         34       77.8       79.5       76.2       11.9       26.2      -16.6      29.70      29.80      29.57       5.04       5.04       5.04
2/22/2008           0        270          0          0        114          0          4        114          0         25         26         24         76         81         71       75.1       78.0       67.1        0.9       20.1       -6.1      29.72      29.81      29.40       5.04       5.04       0.00
2/22/2008           0        270          0          0        114          0          4        114          0         25         26         24         76         81         71       74.9       78.0       67.1        2.3       20.1       -6.1      29.69      29.81      29.40       5.04       5.04       0.00
2/23/2008           0        315          0          0         57          0          2         57          0         27         29         24         66         82         42       77.4       81.3       73.0       20.7       42.9        1.2      29.39      29.45      29.32       5.08       5.13       5.04
2/23/2008           0        315          0          0         57          0          2         57          0         27         29         24         66         82         42       77.4       81.3       73.0       20.7       42.9        1.2      29.39      29.45      29.32       5.08       5.13       5.04
2/24/2008           0        338          0          1        114          0          6        114          0         28         29         25         58         79         33       79.6       82.2       74.8       25.4       45.1       -2.5      29.42      29.50      29.35       5.13       5.13       0.00
2/24/2008           0        338          0          1        114          0          5        114          0         28         29         25         58         79         33       79.6       82.2       74.8       25.4       45.1       -2.5      29.42      29.50      29.35       5.13       5.13       0.00
2/25/2008           0        338          0          0          8          0          1          8          0         28         30         27         62         82         35       82.0       84.3       78.0       28.3       51.2       10.5      29.31      29.37      29.22       5.13       5.13       5.13
2/25/2008           0        338          0          0          8          0          1          8          0         28         30         27         62         82         35       82.0       84.3       78.0       28.3       51.2       10.5      29.31      29.37      29.22       5.13       5.13       5.13
2/26/2008         158        338          0          0          5          0          1          5          0         29         31         27         79         86         59       81.7       84.5       78.6       27.9       36.5       18.8      29.21      29.32      28.88       5.13       5.13       5.13
2/26/2008           0        338          0          0          5          0          1          5          0         29         31         27         79         86         59       81.7       84.5       78.6       27.9       36.5       18.8      29.21      29.32      28.88       5.13       5.13       5.13
2/27/2008           0        338          0          2         12          0          3         12          0         29         32         27         80         87         70       77.6       80.0       75.5       30.0       39.7       20.8      28.83      29.06      28.70       5.13       5.13       5.13
2/27/2008           0        338          0          2         12          0          3         12          0         29         32         27         80         87         70       77.6       80.0       75.5       30.0       39.7       20.8      28.83      29.06      28.70       5.13       5.13       5.13
2/28/2008           0        338          0          4         16          0          9         16          0         28         30         24         57         77         40       76.6       80.4       73.0       15.8       25.3        1.9      29.39      29.78      29.06       5.13       5.13       5.13
2/28/2008           0        338          0          4         16          0          9         16          0         28         30         24         57         77         40       76.6       80.4       73.0       15.8       25.3        1.9      29.39      29.78      29.06       5.13       5.13       5.13
2/29/2008           0        338          0          1          9          0          3          9          0         27         29         24         55         73         30       74.3       76.6       72.1        9.8       29.4      -13.1      29.93      30.01      29.78       5.13       5.13       5.13
2/29/2008         158        338          0          1          9          0          3          9          0         27         29         24         55         73         30       74.3       76.6       72.1        9.8       29.4      -13.1      29.93      30.01      29.78       5.13       5.13       5.13
3/1/2008            0        338          0          0          0          0          0          0          0         29         32         27         81         86         73       77.5       80.4       75.2       23.0       30.7       -4.3      29.42      29.86      29.17       5.13       5.13       5.13
3/1/2008            0        338          0          0          0          0          0          0          0         29         32         27         81         86         73       77.5       80.4       75.2       23.0       30.7       -4.3      29.42      29.86      29.17       5.13       5.13       5.13
3/2/2008            0        338          0          5         21          0         10         21          0         29         31         28         59         78         42       83.4       86.7       80.2       26.4       36.6       17.0      29.46      29.72      29.17       5.13       5.15       5.13
3/2/2008            0        338          0          5         21          0         10         21          0         29         31         28         59         78         42       83.4       86.7       80.2       26.4       36.6       17.0      29.46      29.72      29.17       5.13       5.15       5.13
3/3/2008          158        292          0          0          7          0          1          7          0         29         32         27         65         80         39       81.0       83.4       79.5       23.7       39.7        5.3      29.57      29.74      29.30       5.15       5.17       5.15
3/3/2008          158        292          0          0          7          0          1          7          0         29         32         27         65         80         39       81.0       83.4       79.5       23.7       39.7        5.3      29.57      29.74      29.30       5.15       5.17       5.15
3/4/2008            0        338          0          1         13          0          4         13          0         30         31         29         66         82         40       80.4       83.8       76.8       34.2       54.1       19.7      29.39      29.61      29.22       5.20       5.23       5.17
3/4/2008            0        338          0          1         13          0          4         13          0         30         31         29         66         82         40       80.4       83.8       76.8       34.2       54.1       19.7      29.39      29.61      29.22       5.20       5.23       5.17
3/5/2008            0        338          0          1         15          0          4         15          0         31         32         29         81         87         69       81.5       84.0       79.8       25.5       32.7       18.1      29.25      29.61      28.93       5.23       5.23       5.23
3/5/2008            0        338          0          1         15          0          4         15          0         31         32         29         81         87         69       81.5       84.0       79.8       25.5       32.7       18.1      29.25      29.61      28.93       5.23       5.23       5.23
3/6/2008            0        338          0          2         14          0          5         14          0         30         33         27         62         82         36       83.5       86.1       80.9       32.3       50.3       22.8      29.61      29.76      29.30       5.39       5.55       5.23
3/6/2008            0        338          0          2         14          0          5         14          0         30         33         27         62         82         36       83.5       86.1       80.9       32.3       50.3       22.8      29.61      29.76      29.30       5.39       5.55       5.23
3/7/2008          158        270          0          0          9          0          2          9          0         29         31         27         77         86         58       84.4       86.0       83.1       31.1       45.5       19.5      29.73      29.86      29.44       5.55       5.57       5.55
3/7/2008            0        270          0          0          9          0          2          9          0         29         31         27         77         86         58       84.4       86.0       83.1       31.1       45.5       19.5      29.73      29.86      29.44       5.55       5.57       5.55
3/8/2008          158        338          0          1         12          0          3         12          0         30         33         29         84         88         70       85.4       87.6       82.7       36.1       45.1       32.3      29.18      29.44      28.71       6.04       6.94       5.57
3/8/2008          158        338          0          1         12          0          3         12          0         30         33         29         84         88         70       85.4       87.6       82.7       36.1       45.1       32.3      29.18      29.44      28.71       6.04       6.94       5.57
3/9/2008          248        338          0          1         13          0          5         13          0         30         31         29         61         88         43       82.0       83.1       80.9       26.7       36.6       16.5      29.17      29.63      28.70       6.96       6.96       6.94
3/9/2008          248        338          0          1         13          0          5         13          0         30         31         29         61         88         43       82.0       83.1       80.9       26.7       36.6       16.5      29.17      29.63      28.70       6.96       6.96       6.94
3/10/2008         248        338        248          1         10          0          3         10          0         28         30         25         58         72         44       79.4       82.4       77.9       19.9       27.3       14.5      29.67      29.75      29.60       6.96       6.96       6.96
3/10/2008         338        338        248          1         10          0          3         10          0         28         30         25         58         72         44       79.4       82.4       77.9       19.9       27.3       14.5      29.67      29.75      29.60       6.96       6.96       6.96
3/11/2008         338        338          0          1          9          0          3          9          0         28         30         26         51         71         27       79.6       81.6       77.7       25.6       44.6        9.5      29.48      29.61      29.29       6.96       6.96       6.96
3/11/2008         338        338          0          1          9          0          3          9          0         28         30         26         51         71         27       79.6       81.6       77.7       25.6       44.6        9.5      29.48      29.61      29.29       6.96       6.96       6.96
3/12/2008         338        338          0          1        114          0          3        114          0         29         30         27         66         79         44       83.1       85.2       80.9       29.4       40.1       19.2      29.11      29.29      29.00       6.96       6.96       0.00
3/13/2008           0        338          0          1        114          0          3        114          0         29         29         23         66         69         21       83.1       84.3       80.4       29.4       42.6        9.8      29.11      29.49      29.24       6.96       6.96       6.96
3/13/2008           0        338          0          1        114          0          3        114        114         29         29         23         66         69         21       83.1       84.3       80.4       29.4       42.6        9.8      29.11      29.49      29.24       6.96       6.96       6.96
3/14/2008         158        338          0          1         57          0          3         57         57         29         30         26         66         74         48       83.1       84.2       80.2       29.4       45.5       27.6      29.11      29.42      29.30       6.96       6.96       6.96
3/14/2008         158        338          0          1        114          0          3        114         57         29         30         26         66         74         48       83.1       84.2       80.2       29.4       45.5       27.6      29.11      29.42      29.30       6.96       6.96       6.96
3/15/2008           0        135          0          1         57          0          3         57         57         29         32         27         66         84         66       83.1       86.7       83.6       29.4       38.4       28.7      29.11      29.36      29.26       6.96       7.06       6.96
3/15/2008         158        135          0          1        114          0          3        114         57         29         32         27         66         84         66       83.1       86.7       83.6       29.4       38.4       28.7      29.11      29.36      29.26       6.96       7.06       6.96
3/16/2008           0        338          0          1         57          0          3         57         57         29         34         28         66         84         53       83.1       86.1       83.8       29.4       41.9       -2.0      29.11      29.59      29.34       6.96       7.06       7.06
3/16/2008           0        338          0          1        114          0          3        114         57         29         34         28         66         84         53       83.1       86.1       83.8       29.4       41.9       -2.0      29.11      29.59      29.34       6.96       7.06       7.06
3/17/2008           0        338          0          1         57          0          3         57         57         29         32         25         66         66         33       83.1       87.0       82.0       29.4       40.8       23.1      29.11      29.96      29.59       6.96       7.06       7.06
3/17/2008           0        338          0          1        114          0          3        114         57         29         32         25         66         66         33       83.1       87.0       82.0       29.4       40.8       23.1      29.11      29.96      29.59       6.96       7.06       7.06
3/18/2008           0        338          0          1         57          0          3         57         57         29         31         26         66         73         24       83.1       83.4       78.6       29.4       50.9       13.1      29.11      29.97      29.71       6.96       7.06       7.06
3/18/2008           0        338          0          1        114          0          3        114         57         29         31         26         66         73         24       83.1       83.4       78.6       29.4       50.9       13.1      29.11      29.97      29.71       6.96       7.06       7.06
3/19/2008         158        180        135          1         57          0          3         57         57         29         30         28         66         87         56       83.1       84.2       81.3       29.4       33.6       -4.0      29.11      29.73      29.11       6.96       7.06       7.06
3/19/2008         158        180        135          1        114          0          3        114        114         29         30         28         66         87         56       83.1       84.2       81.3       29.4       33.6       -4.0      29.11      29.73      29.11       6.96       7.06       7.06
3/20/2008           0        338          0          1         57          0          3         57         57         29         31         27         66         87         62       83.1       85.4       81.1       29.4       37.9       -2.0      29.11      29.11      28.77       6.96       7.37       7.06
3/20/2008           0        338          0          1        114          0          3        114        114         29         31         27         66         87         62       83.1       85.4       81.1       29.4       37.9       -2.0      29.11      29.11      28.77       6.96       7.37       7.06
3/21/2008           0        338          0          1        114          0          3        114         57         29         30         24         66         71         49       83.1       86.5       79.3       29.4       32.7       18.6      29.11      29.10      28.91       6.96       7.39       7.37
3/21/2008           0        338          0          1         57          0          3         57         57         29         30         24         66         71         49       83.1       86.5       79.3       29.4       32.7       18.6      29.11      29.10      28.91       6.96       7.39       7.37
3/22/2008           0        338          0          1         59          0          3        114         57         29         31         25         66         61         43       83.1       80.0       74.8       29.4       34.5       -4.0      29.11      29.30      29.10       6.96       7.39       7.39
3/22/2008           0        338          0          1         59          0          3        114          4         29         31         25         66         61         43       83.1       80.0       74.8       29.4       34.5       -4.0      29.11      29.30      29.10       6.96       7.39       7.39
3/23/2008           0        338          0          1         59          0          3         59         59         29         31         26         66         54         29       83.1       84.2       76.2       29.4       36.3       19.2      29.11      29.67      29.29       6.96       7.39       7.39
3/23/2008           0        338          0          1         59          0          3         59         59         29         31         26         66         54         29       83.1       84.2       76.2       29.4       36.3       19.2      29.11      29.67      29.29       6.96       7.39       7.39
3/23/2008           0        338          0          1        114          0          3        114         59         29         31         26         66         54         29       83.1       84.2       76.2       29.4       36.3       19.2      29.11      29.67      29.29       6.96       7.39       7.39
3/24/2008           0        338          0          1         59          0          3         59         59         29         29         25         66         73         33       83.1       81.3       76.6       29.4       39.7        4.8      29.11      29.78      29.64       6.96       7.39       7.39
3/24/2008           0        338          0          1         59          0          3         59         59         29         29         25         66         73         33       83.1       81.3       76.6       29.4       39.7        4.8      29.11      29.78      29.64       6.96       7.39       7.39
3/25/2008           0        338          0          1        114          0          3        114         59         29         28         25         66         74         26       83.1       80.2       74.4       29.4       41.5        6.9      29.11      29.82      29.55       6.96       7.39       7.39
3/25/2008           0        338          0          1         59          0          3         59         59         29         28         25         66         74         26       83.1       80.2       74.4       29.4       41.5        6.9      29.11      29.82      29.55       6.96       7.39       7.39
3/25/2008         158        338          0          1         59          0          3         59         59         29         28         25         66         74         26       83.1       80.2       74.4       29.4       41.5        6.9      29.11      29.82      29.55       6.96       7.39       7.39
3/25/2008           0        338          0          1         59          0          3         59          1         29         28         25         66         74         26       83.1       80.2       74.4       29.4       41.5        6.9      29.11      29.82      29.55       6.96       7.39       7.39
3/26/2008           0        338          0          1        114          0          3        114        114         29         30         27         66         83         41       83.1       81.8       79.3       29.4       52.5       26.4      29.11      29.56      29.23       6.96       0.00       0.00
3/28/2008           0         68         68          1        114          0          3        114        114         29         33         32         66         84         80       83.1       75.7       73.7       29.4       29.4       28.9      29.11      29.50      29.45       6.96       7.49       7.49
3/29/2008          68        248         68          1        114          0          3        114        114         29         33         29         66         84         42       83.1       77.1       74.3       29.4       29.4       19.7      29.11      29.92      29.50       6.96       7.51       7.49
3/30/2008          68        338          0          1        114          0          3        114        114         29         32         28         66         76         27       83.1       81.3       76.4       29.4       52.1       20.6      29.11      30.12      29.91       6.96       7.53       7.51
3/31/2008         158        270         68          1        114          0          3        114        114         29         32         30         66         86         42       83.1       80.0       74.4       29.4       38.3       16.7      29.11      30.11      29.65       6.96       7.57       7.53
4/1/2008          158        292          0          1        114          0          3        114        114         29         36         31         66         89         79       83.1       81.8       74.4       29.4       52.3       32.1      29.11      29.65      29.03       6.96       7.69       7.57
4/2/2008            0        360          0          1        114          0          3        114         11         29         36         30         66        100         35       83.1       84.5       79.9       29.4       48.0        0.0      29.11      29.68      29.02       6.96       7.71       0.00
4/2/2008            0        338          0          1        114          0          3        114         11         29         36         30         66         89         35       83.1       84.5       79.9       29.4       48.0       29.6      29.11      29.68      29.02       6.96       7.71       0.00
4/2/2008            0        338          0          1        114          0          3        114         11         29         36         30         66         89         35       83.1       84.5       79.9       29.4       48.0       29.6      29.11      29.68      29.02       6.96       7.71       0.00
4/3/2008            0        338          0          1         60          0          3        114         60         29         32         29         66         74         29       83.1       83.4       76.4       29.4       52.3       -4.0      29.11      29.83      29.67       6.96       7.71       7.71
4/3/2008            0        338          0          1        114          0          3        114        114         29         32         29         66         74         29       83.1       83.4       76.4       29.4       52.3       -4.0      29.11      29.83      29.67       6.96       7.71       7.71
4/3/2008            0        338          0          1         60          0          3        114         60         29         32         29         66         74         29       83.1       83.4       76.4       29.4       52.3       -4.0      29.11      29.83      29.67       6.96       7.71       7.71
4/4/2008          135        248        135          1         60          0          3         60         60         29         32         30         66         87         47       83.1       79.1       77.0       29.4       41.1       -2.5      29.11      29.71      29.27       6.96       7.83       7.71
4/4/2008            0        248        135          1        114          0          3        114         60         29         32         30         66         87         47       83.1       79.1       77.0       29.4       41.1       -2.5      29.11      29.71      29.27       6.96       7.83       7.71
4/4/2008            0        248        135          1         60          0          3         60         60         29         32         30         66         87         47       83.1       79.1       77.0       29.4       41.1       -2.5      29.11      29.71      29.27       6.96       7.83       7.71
4/19/2008           0        270        158          0        114          0          0        114          1          0         35         30          0         77         32        0.0       79.1       75.5        0.0       74.6       40.1       0.00      29.71      29.56       0.00       8.12       8.12
4/20/2008         158        270        135          0        114          0          0        114        114          0         37         34          0         85         37        0.0       79.7       76.6        0.0       66.3       30.3       0.00      29.81      29.70       0.00       8.12       8.12
4/21/2008         158        270        135          0        114          0          0        114        114          0         39         33          0         86         39        0.0       80.6       73.7        0.0       75.7       38.3       0.00      29.85      29.75       0.00       8.12       8.12
4/22/2008         180        248        158          0        114          0          0        114        114          0         40         32          0         86         35        0.0       83.6       72.5        0.0       80.2       34.5       0.00      29.81      29.60       0.00       8.12       8.12
4/22/2008         180        248        158          0        114          0          0        114          0          0         40         32          0         86         35        0.0       83.6       72.5        0.0       80.2       34.5       0.00      29.81      29.60       0.00       8.12       8.12
4/23/2008          22        338          0          0        114          0          0        114          3          0         41         31          0         87         29        0.0       83.6       79.7        0.0       84.3       40.8       0.00      29.64      29.40       0.00       8.22       8.19
4/24/2008          22        338          0          0         19          0          0         19          4          0         41         31          0         88         27        0.0       82.5       77.3        0.0       68.0       40.6       0.00      29.65      29.45       0.00       8.31       0.00
4/24/2008          22        338          0          0         19          0          0         19          4          0         41         31          0         88         27        0.0       82.5       77.3        0.0       68.0       40.6       0.00      29.65      29.45       0.00       8.31       8.22
4/25/2008          22        338          0          0         19          0          0         19         19          0         39         37          0         85         25        0.0       78.9       71.9        0.0       72.6       30.5       0.00      29.69      29.53       0.00       8.31       8.31
4/26/2008         158        292         22          0         19          0          0         19         19          0         40         35          0         85         26        0.0       78.9       75.7        0.0       65.4       30.2       0.00      29.75      29.64       0.00       8.31       8.31
4/27/2008         180        248        158          0         19          0          0         19          0          0         40         37          0         83         57        0.0       79.5       77.7        0.0       51.4       45.1       0.00      29.75      29.68       0.00       8.37       8.31
4/27/2008         180        248        158          0         19          0          0         19         19          0         40         37          0         83         57        0.0       79.5       77.7        0.0       51.4       45.1       0.00      29.75      29.68       0.00       8.37       8.31
4/28/2008         158        270        112          0         19          0          0         19         19          0         40         37          0         87         51        0.0       79.3       75.3        0.0       55.9       41.7       0.00      29.70      29.36       0.00       9.00       8.37
4/28/2008         158        270        112          0         13          0          0         13          5          0         40         37          0         87         51        0.0       79.3       75.3        0.0       55.9       41.7       0.00      29.70      29.36       0.00       9.00       8.37
4/29/2008          22        338          0          0        114          0          0        114          6          0         40         38          0         88         76        0.0       75.3       72.1        0.0       48.3       38.1       0.00      29.37      29.03       0.00      11.04       0.00
4/30/2008          22        338          0          0        114          0          0        114        114          0         40         36          0         81         39        0.0       74.8       73.0        0.0       50.1       -0.4       0.00      29.59      29.17       0.00      11.04      11.04
5/1/2008           22        338         22          0        114          0          0        114          0          0         38         36          0         85         50        0.0       76.6       73.0        0.0       46.0       24.4       0.00      29.67      29.59       0.00      11.04      11.04
5/2/2008          248        338          0          0        114          0          0        114        114          0         37         35          0         86         30        0.0       77.3       75.2        0.0       67.1       26.2       0.00      29.70      29.57       0.00      11.04      11.04
5/3/2008          158        158        158          0        114          0          0        114        114          0         38         36          0         87         68        0.0       76.6       76.1        0.0       45.3       38.8       0.00      29.71      29.63       0.00      11.16      11.04
5/4/2008          158        158        158          0        114          0          0        114        114          0         38         37          0         88         84        0.0       77.3       76.2        0.0       46.0       40.6       0.00      29.63      29.50       0.00      11.57       0.00
5/4/2008          158        158        158          0        114          0          0        114        114          0         38         37          0         88         84        0.0       77.3       76.2        0.0       46.0       40.6       0.00      29.63      29.50       0.00      11.57      11.16
5/5/2008           22        338          0          0        114          0          0        114        114          0         40         37          0         89         36        0.0       78.8       75.3        0.0       71.7       38.1       0.00      29.55      29.44       0.00      11.57      11.57
5/5/2008          158        338          0          0        114          0          0        114        114          0         40         37          0         89         36        0.0       78.8       75.3        0.0       71.7       38.1       0.00      29.55      29.44       0.00      11.57      11.57
5/6/2008          158        338          0          0        114          0          0        114        114          0         39         36          0         87         27        0.0       79.3       75.5        0.0       78.6       32.9       0.00      29.49      29.29       0.00      11.57      11.57
5/7/2008           22        338          0          0        114          0          0        114          7          0         39         37          0         79         30        0.0       79.1       73.9        0.0       67.1       38.6       0.00      29.41      29.23       0.00      11.57      11.57
5/8/2008           22        338          0          0         18          0          0         18          7          0         41         38          0         87         33        0.0       78.9       75.0        0.0       80.2       48.0       0.00      29.24      28.94       0.00      11.61      11.57
5/8/2008           22        338          0          0         18          0          0         18          7          0         41         38          0         87         33        0.0       78.9       75.0        0.0       80.2       48.0       0.00      29.24      28.94       0.00      11.61      11.57
5/9/2008          158        315          0          0         17          0          0         17         17          0         41         39          0         76         32        0.0       78.6       74.4        0.0       69.6       42.8       0.00      29.34      29.21       0.00      11.61      11.61
5/9/2008          158        315          0          0         18          0          0         18         18          0         41         39          0         76         32        0.0       78.6       74.4        0.0       69.6       42.8       0.00      29.34      29.21       0.00      11.61      11.61
5/10/2008          22        338          0          0         18          0          0         18         17          0         41         39          0         83         34        0.0       78.0       73.9        0.0       66.3       40.4       0.00      29.37      29.22       0.00      11.61      11.61
5/10/2008          22        338          0          0         17          0          0         17         17          0         41         39          0         83         34        0.0       78.0       73.9        0.0       66.3       40.4       0.00      29.37      29.22       0.00      11.61      11.61
5/11/2008          22        338          0          0         17          0          0         18         17          0         42         38          0         86         32        0.0       78.2       73.2        0.0       70.7       34.3       0.00      29.41      29.29       0.00      11.61      11.61
5/11/2008         180        338          0          0         18          0          0         18         18          0         42         38          0         86         32        0.0       78.2       73.2        0.0       70.7       34.3       0.00      29.41      29.29       0.00      11.61      11.61
5/12/2008         248        338          0          0         17          0          0         17         17          0         40         37          0         85         33        0.0       77.5       73.4        0.0       67.1       34.5       0.00      29.45      29.31       0.00      11.61      11.61
5/12/2008         248        338          0          0         18          0          0         18         18          0         40         37          0         85         33        0.0       77.5       73.4        0.0       67.1       34.5       0.00      29.45      29.31       0.00      11.61      11.61
5/13/2008          22        338          0          0         17          0          0         17         17          0         43         38          0         81         28        0.0       76.8       73.2        0.0       71.9       35.4       0.00      29.57      29.45       0.00      11.61      11.61
5/13/2008          22        338          0          0         18          0          0         18         17          0         43         38          0         81         28        0.0       76.8       73.2        0.0       71.9       35.4       0.00      29.57      29.45       0.00      11.61      11.61
5/14/2008         248        315         22          0        114          0          0        114         17          0         42         37          0         85         27        0.0       77.3       71.9        0.0       78.6       34.5       0.00      29.63      29.44       0.00      11.61       0.00
5/14/2008         248        315         22          0        114          0          0        114          6          0         42         37          0         85         27        0.0       77.4       71.9        0.0       78.6       34.5       0.00      29.63      29.44       0.00      11.61       0.00
5/15/2008         180        338          0          0         11          0          0        114          6          0         40         35          0         85         40        0.0       78.2       72.6        0.0       70.3       40.6       0.00      29.47      29.33       0.00      11.61      11.61
5/15/2008          22        338          0          0        114          0          0        114        114          0         40         35          0         85         40        0.0       78.2       72.6        0.0       70.3       40.6       0.00      29.47      29.33       0.00      11.61      11.61
5/16/2008          22        338          0          0        114          0          0        114         11          0         38         36          0         88         29        0.0       80.2       73.0        0.0       72.5       37.7       0.00      29.38      29.06       0.00      11.61      11.61
5/16/2008          22        338          0          0         11          0          0         11         11          0         38         36          0         88         29        0.0       80.2       73.0        0.0       72.5       37.7       0.00      29.38      29.06       0.00      11.61      11.61
5/17/2008          22        338          0          0        114          0          0        114        114          0         41         35          0         80         29        0.0       79.8       77.3        0.0       74.8       47.4       0.00      29.06      28.80       0.00      11.61      11.61
5/17/2008          22        338          0          0         13          0          0        114         11          0         41         35          0         80         29        0.0       79.8       77.3        0.0       74.8       47.4       0.00      29.06      28.80       0.00      11.61      11.61
5/18/2008         180        338          0          0        114          0          0        114        114          0         40         35          0         85         32        0.0       78.9       74.6        0.0       72.1       43.5       0.00      28.88      28.78       0.00      11.61      11.61
5/18/2008          22        338          0          0         16          0          0        114         13          0         40         35          0         85         32        0.0       78.9       74.6        0.0       72.1       43.5       0.00      28.88      28.78       0.00      11.61      11.61
5/19/2008          22        338          0          0        114          0          0        114        114          0         40         36          0         86         36        0.0       78.4       74.8        0.0       64.9       41.7       0.00      28.87      28.67       0.00      11.61      11.61
5/19/2008          22        338          0          0         20          0          0        114         16          0         40         36          0         86         36        0.0       78.4       74.8        0.0       64.9       41.7       0.00      28.87      28.67       0.00      11.61      11.61
5/20/2008         248        338          0          0        114          0          0        114        114          0         40         36          0         85         36        0.0       76.8       74.4        0.0       71.7       45.6       0.00      28.98      28.86       0.00      11.63      11.61
5/20/2008          22        338          0          0         20          0          0        114         20          0         40         36          0         85         36        0.0       76.8       74.4        0.0       71.7       45.6       0.00      28.98      28.86       0.00      11.63      11.61
5/21/2008         158        338          0          0        114          0          0        114        114          0         41         39          0         88         43        0.0       76.6       74.8        0.0       68.5       43.7       0.00      28.96      28.84       0.00      12.46      11.63
5/21/2008          22        338          0          0         20          0          0        114         20          0         41         39          0         88         43        0.0       76.6       74.8        0.0       68.5       43.7       0.00      28.96      28.84       0.00      12.46      11.63
5/22/2008          22        338          0          0        114          0          0        114        114          0         41         39          0         89         48        0.0       75.3       73.4        0.0       59.5       42.9       0.00      29.05      28.94       0.00      12.46       0.00
5/23/2008          22        338          0          0        114          0          0        114        114          0         42         39          0         86         46        0.0       77.5       74.3        0.0       66.0       42.4       0.00      29.27      29.03       0.00      12.46      12.46
5/24/2008          22        315          0          0        114          0          0        114        114          0         44         41          0         88         39        0.0       77.5       73.5        0.0       64.5       41.9       0.00      29.42      29.25       0.00      12.46      12.46
5/25/2008          22        338          0          0        114          0          0        114        114          0         45         39          0         87         24        0.0       80.2       73.0        0.0       80.2       35.7       0.00      29.51      29.39       0.00      12.46       0.00
5/25/2008          22        338          0          0        114          0          0        114        114          0         45         39          0         87         24        0.0       80.2       73.0        0.0       80.2       35.7       0.00      29.51      29.39       0.00      12.46      12.46
5/26/2008         248        270         45          0        114          0          0        114        114          0         44         39          0         87         34        0.0       80.6       75.9        0.0       80.4       40.6       0.00      29.41      29.19       0.00      12.46      12.46
5/26/2008         248        270         45          0        114          0          0        114        114          0         44         39          0         87         34        0.0       80.6       75.9        0.0       80.4       40.6       0.00      29.41      29.19       0.00      12.46      12.46
5/27/2008          22        338          0          0        114          0          0        114        114          0         45         37          0         89         40        0.0       82.4       79.1        0.0       84.9       46.5       0.00      29.47      29.14       0.00      12.46      12.46
5/27/2008          22        338          0          0        114          0          0        114        114          0         45         37          0         89         40        0.0       82.4       79.1        0.0       84.9       46.5       0.00      29.47      29.14       0.00      12.46      12.46
5/28/2008          22        338          0          0        114          0          0        114        114          0         43         39          0         76         32        0.0       79.8       74.8        0.0       67.4       37.2       0.00      29.60      29.46       0.00      12.46      12.46
5/28/2008          22        338          0          0        114          0          0        114        114          0         43         39          0         76         32        0.0       79.8       74.8        0.0       67.4       37.2       0.00      29.60      29.46       0.00      12.46      12.46
5/28/2008          22        338          0          0        114          0          0        114        114          0         43         39          0         76         32        0.0       79.8       74.8        0.0       67.4       37.2       0.00      29.60      29.46       0.00      12.46       0.00
5/29/2008          22        338          0          0        114          0          0        114        114          0         43         41          0         83         29        0.0       79.7       73.4        0.0       81.3       38.4       0.00      29.54      29.28       0.00      12.46      12.46
5/29/2008          22        338          0          0        114          0          0        114        114          0         43         41          0         83         29        0.0       79.7       73.4        0.0       81.3       38.4       0.00      29.54      29.28       0.00      12.46      12.46
5/29/2008          22        338          0          0        114          0          0        114        114          0         43         41          0         83         29        0.0       79.7       73.4        0.0       81.3       38.4       0.00      29.54      29.28       0.00      12.46      12.46
5/30/2008          22        315          0          0        114          0          0        114        114          0         42         39          0         84         28        0.0       79.3       74.4        0.0       77.0       35.7       0.00      29.62      29.47       0.00       0.00       0.00
5/31/2008           0        270        270          0        114          0          0        114        114          0         45         43          0         89         88        0.0       75.3       70.5        0.0       54.1       52.8       0.00      29.09      29.06       0.00      13.20      13.20
6/1/2008           22        338          0          0        114          0          0        114        114          0         47         43          0         89         48        0.0       80.2       73.7        0.0       76.8       53.4       0.00      29.21      29.06       0.00      13.41      13.20
6/1/2008           22        338          0          0        114          0          0        114        114          0         47         43          0         89         48        0.0       80.2       73.7        0.0       76.8       53.4       0.00      29.21      29.06       0.00      13.41       0.00
6/2/2008           22        338          0          0        114          0          0        114        114          0         47         44          0         89         50        0.0       80.4       77.3        0.0       74.6       49.4       0.00      29.37      29.18       0.00      13.44      13.41
6/2/2008           22        338          0          0        114          0          0        114        114          0         47         44          0         89         50        0.0       80.4       77.3        0.0       74.6       49.4       0.00      29.37      29.18       0.00      13.44      13.41
6/3/2008           22        338          0          0        114          0          0        114        114          0         47         45          0         89         48        0.0       79.8       76.6        0.0       79.5       48.0       0.00      29.46      29.34       0.00      13.53      13.44
6/3/2008           22        338          0          0        114          0          0        114        114          0         47         45          0         89         48        0.0       79.8       76.6        0.0       79.5       48.0       0.00      29.46      29.34       0.00      13.53      13.44
6/4/2008          248        315         90          0        114          0          0        114        114          0         47         45          0         89         84        0.0       79.8       75.3        0.0       55.9       51.4       0.00      29.50      29.43       0.00      13.69      13.53
6/4/2008           22        315         90          0        114          0          0        114        114          0         47         45          0         89         84        0.0       79.8       75.3        0.0       55.9       51.4       0.00      29.50      29.43       0.00      13.69      13.53
6/5/2008          270        270        225          0        114          0          0        114        114          0         48         46          0         89         60        0.0       77.9       74.1        0.0       71.2       52.3       0.00      29.66      29.48       0.00      13.71      13.69
6/5/2008           22        270        225          0        114          0          0        114        114          0         48         46          0         89         60        0.0       77.9       74.1        0.0       71.2       52.3       0.00      29.66      29.48       0.00      13.71      13.69
6/6/2008          180        292        158          0        114          0          0        114        114          0         48         46          0         89         82        0.0       78.2       75.2        0.0       59.0       51.9       0.00      29.69      29.58       0.00      13.79      13.71
6/6/2008          180        292        158          0        114          0          0        114        114          0         48         46          0         89         82        0.0       78.2       75.2        0.0       59.0       51.9       0.00      29.69      29.58       0.00      13.79      13.71
6/7/2008          180        248         45          0        114          0          0        114        114          0         56         46          0         90         56        0.0       85.4       75.2        0.0       88.7       51.9       0.00      29.59      29.29       0.00      13.79      13.79
6/7/2008          248        248         45          0        114          0          0        114        114          0         56         46          0         90         56        0.0       85.4       75.2        0.0       88.7       51.9       0.00      29.59      29.29       0.00      13.79      13.79
6/8/2008          248        338          0          0        114          0          0        114        114          0         59         41          0         90         36        0.0       87.8       77.3        0.0       98.0       60.2       0.00      29.34      29.14       0.00      13.79      13.79
6/8/2008          248        338          0          0        114          0          0        114        114          0         59         41          0         90         36        0.0       87.8       77.3        0.0       98.0       60.2       0.00      29.34      29.14       0.00      13.79      13.79
6/9/2008          248        248         22          0        114          0          0        114        114          0         50         42          0         88         59        0.0       81.6       76.8        0.0       84.7       66.5       0.00      29.36      29.20       0.00      13.79      13.79
6/9/2008           22        248         22          0        114          0          0        114        114          0         50         42          0         88         59        0.0       81.6       76.8        0.0       84.7       66.5       0.00      29.36      29.20       0.00      13.79      13.79
6/10/2008          22        270          0          0        114          0          0        114        114          0         55         43          0         90         51        0.0       83.1       77.0        0.0       94.4       65.1       0.00      29.41      29.29       0.00      14.79      13.79
6/10/2008         248        270          0          0        114          0          0        114        114          0         55         43          0         90         51        0.0       83.1       77.0        0.0       94.4       65.1       0.00      29.41      29.29       0.00      14.79      13.79
6/11/2008          22        338          0          0        114          0          0        114        114          0         55         45          0         91         42        0.0       82.7       80.0        0.0       84.9       57.5       0.00      29.53      29.30       0.00      15.06      14.79
6/11/2008          22        338          0          0        114          0          0        114        114          0         55         45          0         91         42        0.0       82.7       80.0        0.0       84.9       57.5       0.00      29.53      29.30       0.00      15.06      14.79
6/12/2008          22        338          0          0        114          0          0        114        114          0         46         35          0         81         31        0.0       82.0       77.0        0.0       74.8       48.9       0.00      29.72      29.52       0.00      15.06      15.06
6/12/2008          22        338          0          0        114          0          0        114        114          0         46         35          0         81         31        0.0       82.0       77.0        0.0       74.8       48.9       0.00      29.72      29.52       0.00      15.06      15.06
6/13/2008         180        338         22          0        114          0          0        114        114          0         43         38          0         86         27        0.0       81.6       71.6        0.0       89.9       41.7       0.00      29.77      29.58       0.00      15.06      15.06
6/14/2008         248        248        158          0        114          0          0        114        114          0         44         42          0         86         36        0.0       82.5       78.2        0.0       85.2       51.6       0.00      29.60      29.40       0.00      15.06      15.06
6/15/2008          22        338         22          0        114          0          0        114        114          0         45         42          0         89         53        0.0       82.0       77.7        0.0       63.3       56.8       0.00      29.41      29.32       0.00      15.28      15.06
6/16/2008         158        292        112          0        114          0          0        114        114          0         47         45          0         90         87        0.0       78.0       75.9        0.0       61.1       56.8       0.00      29.33      29.24       0.00      15.32       0.00
6/17/2008         225        270        158          0        114          0          0        114        114          0         48         47          0         90         58        0.0       77.7       75.5        0.0       74.4       57.0       0.00      29.26      29.13       0.00      15.57      15.32
6/18/2008         158        292        158          0        114          0          0        114        114          0         48         46          0         90         53        0.0       78.6       75.9        0.0       74.1       51.6       0.00      29.31      29.13       0.00      15.81      15.57
6/19/2008          68        292         68          0        114          0          0        114        114          0         48         46          0         90         60        0.0       77.0       74.8        0.0       73.4       51.4       0.00      29.39      29.29       0.00       0.02       0.02
6/21/2008           0        180        180          0        114        114          0        114        114          0         52         52          0         90         90        0.0       72.7       72.7        0.0       55.9       55.9       0.00      29.48      29.48       0.00       0.00       0.00
6/24/2008          22        180          0          0        114          0          0        114        114          0         54         47          0         90         54        0.0       82.2       72.7        0.0       74.3       55.9       0.00      29.48      29.38       0.00      17.14       0.00
6/25/2008          22        248          0          0        114          0          0        114        114          0         48         44          0         88         36        0.0       81.3       74.4        0.0       86.3       50.5       0.00      29.57      29.42       0.00      17.14      17.14
6/25/2008          22        248          0          0        114          0          0        114        114          0         48         44          0         88         36        0.0       81.3       74.4        0.0       86.3       50.5       0.00      29.57      29.42       0.00      17.14       0.00
6/26/2008         202        292          0          0        114          0          0        114        114          0         51         46          0         88         39        0.0       83.8       77.9        0.0       86.5       53.7       0.00      29.42      29.20       0.00      17.32      17.14
6/27/2008         180        338          0          0        114          0          0        114        114          0         54         47          0         90         52        0.0       86.0       79.8        0.0       88.7       57.0       0.00      29.38      29.23       0.00      17.38       0.00
6/27/2008         180        338          0          0        114          0          0        114        114          0         54         47          0         90         52        0.0       86.0       79.8        0.0       88.7       57.0       0.00      29.38      29.23       0.00      17.38      17.32
6/28/2008         180        248        158          0        114          0          0        114        114          0         58         50          0         90         83        0.0       83.1       72.8        0.0       65.1       58.8       0.00      29.46      29.37       0.00      17.44      17.38
6/28/2008           0        248        158          0        114          0          0        114        114          0         58         50          0         90         83        0.0       83.1       72.8        0.0       65.1       58.8       0.00      29.46      29.37       0.00      17.44      17.38
6/29/2008           0        180        180          0        114          0          0        114        114          0         56         51          0         91         76        0.0       81.6       76.2        0.0       72.1       57.3       0.00      29.41      29.23       0.00      18.03      17.44
6/29/2008           0        180        180          0        114          0          0        114        114          0         56         51          0         91         76        0.0       81.6       76.2        0.0       72.1       57.3       0.00      29.41      29.23       0.00      18.03      17.44
6/30/2008          22        270          0          0        114          0          0        114        114          0         56         53          0         91         62        0.0       85.1       80.2        0.0       82.2       62.4       0.00      29.25      29.13       0.00      18.07      18.03
6/30/2008          22        270          0          0        114          0          0        114        114          0         56         53          0         91         62        0.0       85.1       80.2        0.0       82.2       62.4       0.00      29.25      29.13       0.00      18.07      18.03
7/1/2008            0        315          0          0        114          0          0        114        114          0         56         50          0         90         52        0.0       84.2       78.0        0.0       85.2       57.7       0.00      29.42      29.24       0.00      18.07      18.07
7/1/2008           22        315          0          0        114          0          0        114        114          0         56         50          0         90         52        0.0       84.2       78.0        0.0       85.2       57.7       0.00      29.42      29.24       0.00      18.07      18.07
7/2/2008            0        315          0          0        114          0          0        114        114          0         56         50          0         90         46        0.0       86.0       79.1        0.0       89.2       62.4       0.00      29.45      29.34       0.00       0.02       0.02
7/3/2008            0         68         22          0        114          0          0        114        114          0         56         52          0         89         83        0.0       82.4       80.6        0.0       66.5       59.9       0.00      29.46      29.32       0.00      18.11      18.11
7/4/2008           22        315          0          0        114          0          0        114        114          0         52         43          0         90         37        0.0       81.6       74.8        0.0       84.7       50.7       0.00      29.56      29.45       0.00      18.11      18.11
7/5/2008          248        270        158          0        114          0          0        114        114          0         48         40          0         89         39        0.0       84.7       74.8        0.0       85.2       48.9       0.00      29.59      29.49       0.00      18.11       0.00
7/6/2008          248        292        135          0        114          0          0        114        114          0         52         44          0         89         46        0.0       87.4       77.1        0.0       89.0       52.5       0.00      29.58      29.49       0.00      18.11      18.11
7/7/2008          248        270        135          0        114          0          0        114        114          0         58         43          0         90         46        0.0       86.7       79.7        0.0       90.3       63.1       0.00      29.54      29.42       0.00      18.11      18.11
7/8/2008          248        270        158          0        114          0          0        114        114          0         49         42          0         90         45        0.0       82.9       78.2        0.0       94.4       62.7       0.00      29.45      29.26       0.00      18.11       0.00
7/8/2008          248        270        158          0        114          0          0        114        114          0         49         42          0         90         45        0.0       82.9       78.2        0.0       94.4       62.7       0.00      29.45      29.26       0.00      18.11      18.11
7/9/2008          248        292        135          0        114          0          0        114        114          0         51         40          0         90         49        0.0       89.2       80.6        0.0       93.9       66.0       0.00      29.28      29.11       0.00      18.15      18.11
7/9/2008          248        292        135          0        114          0          0        114        114          0         51         40          0         90         49        0.0       89.2       80.6        0.0       93.9       66.0       0.00      29.28      29.11       0.00      18.15      18.11
7/10/2008         248        338          0          0        114          0          0        114        114          0         49         39          0         90         41        0.0       87.2       79.8        0.0       85.1       58.2       0.00      29.47      29.16       0.00      18.15      18.15
7/10/2008         248        338          0          0        114          0          0        114          8          0         49         39          0         90         41        0.0       87.2       79.8        0.0       85.1       58.2       0.00      29.47      29.16       0.00      18.15       0.00
7/11/2008          22        158          0          0        114          0          0        114        114          0         47         42          0         87         49        0.0       82.4       77.0        0.0       76.4       52.1       0.00      29.62      29.45       0.00      18.15      18.15
7/11/2008          22        158          0          0          9          0          0        114          9          0         47         42          0         87         49        0.0       82.4       77.0        0.0       76.4       52.1       0.00      29.62      29.45       0.00      18.15      18.15
7/12/2008          22        270        112          0          9          0          0        114          9          0         47         42          0         89         48        0.0       85.1       78.0        0.0       83.3       51.9       0.00      29.66      29.50       0.00      18.15      18.15
7/12/2008         158        270        112          0        114          0          0        114        114          0         47         42          0         89         48        0.0       85.1       78.0        0.0       83.3       51.9       0.00      29.66      29.50       0.00      18.15      18.15
7/13/2008         202        315        112          0        114          0          0        114          9          0         50         46          0         89         59        0.0       86.3       81.6        0.0       80.9       59.0       0.00      29.51      29.27       0.00      18.15      18.15
7/13/2008         202        315        112          0          9          0          0          9          9          0         50         46          0         89         59        0.0       86.3       81.6        0.0       80.9       59.0       0.00      29.51      29.27       0.00      18.15      18.15
7/14/2008         202        315          0          0          9          0          0        114          9          0         52         40          0         90         51        0.0       86.7       80.7        0.0       85.2       59.3       0.00      29.39      29.21       0.00      18.20      18.15
7/14/2008          22        315          0          0        114          0          0        114        114          0         52         40          0         90         51        0.0       86.7       80.7        0.0       85.2       59.3       0.00      29.39      29.21       0.00      18.20      18.15
7/15/2008          22        315         22          0          9          0          0          9          9          0         50         45          0         90         38        0.0       86.1       75.3        0.0       88.7       54.5       0.00      29.62      29.39       0.00      18.20      18.20
7/15/2008          22        315         22          0        114          0          0        114          9          0         50         45          0         90         38        0.0       86.1       75.3        0.0       88.7       54.5       0.00      29.62      29.39       0.00      18.20      18.20
7/16/2008         248        270         90          0          9          0          0          9          9          0         52         43          0         89         40        0.0       88.1       75.5        0.0       91.2       53.0       0.00      29.67      29.55       0.00      18.20      18.20
7/16/2008          22        270         90          0        114          0          0        114          9          0         52         43          0         89         40        0.0       88.1       75.5        0.0       91.2       53.0       0.00      29.67      29.55       0.00      18.20      18.20
7/17/2008         248        292          0          0          9          0          0          9          9          0         48         37          0         89         34        0.0       88.1       81.5        0.0       93.3       58.6       0.00      29.60      29.52       0.00      18.20      18.20
7/17/2008         248        292          0          0        114          0          0        114          9          0         48         37          0         89         34        0.0       88.1       81.5        0.0       93.3       58.6       0.00      29.60      29.52       0.00      18.20      18.20
7/19/2008         248        248          0          0        114          0          0        114        114          0         60         52          0         91         49        0.0       86.0       75.9        0.0       90.1       65.8       0.00      29.40      29.34       0.00      18.44       0.00
7/20/2008         202        270         22          0        114          0          0        114        114          0         57         50          0         90         70        0.0       84.6       80.9        0.0       77.5       61.5       0.00      29.45      29.29       0.00      19.70       0.00
7/20/2008         202        270         22          0        114          0          0        114        114          0         57         50          0         90         70        0.0       84.6       80.9        0.0       77.5       61.5       0.00      29.45      29.29       0.00      19.70       0.00
7/21/2008           0        248        180          0        114          0          0        114        114          0         58         54          0         91         62        0.0       84.3       79.8        0.0       79.8       62.9       0.00      29.39      29.27       0.00      19.79      19.70
7/22/2008           0        270        158          0        114          0          0        114        114          0         59         50          0         91         53        0.0       85.4       78.0        0.0       84.9       62.2       0.00      29.52      29.38       0.00      19.85      19.79
7/22/2008           0        270        158          0        114          0          0        114        114          0         59         50          0         91         53        0.0       85.4       78.0        0.0       84.9       62.2       0.00      29.52      29.38       0.00      19.85      19.79
7/23/2008           0        270        158          0        114          0          0        114        114          0         57         52          0         90         72        0.0       82.7       78.8        0.0       73.0       62.4       0.00      29.63      29.50       0.00      19.91      19.85
7/23/2008           0        270        158          0        114          0          0        114        114          0         57         52          0         90         72        0.0       82.7       78.8        0.0       73.0       62.4       0.00      29.63      29.50       0.00      19.91      19.85
7/24/2008           0        270        112          0        114          0          0        114        114          0         59         52          0         91         79        0.0       82.0       80.2        0.0       77.9       62.2       0.00      29.58      29.52       0.00       0.02       0.02
7/25/2008           0        270        158          0        114          0          0        114          0          0         61         54          0         88         57        0.0       85.1       78.0        0.0       82.0       63.5       0.00      29.56      29.50       0.00      21.50      21.50
7/26/2008         158        315        158          0        114          0          0        114          0          0         56         43          0         91         41        0.0       84.2       77.7        0.0       89.4       60.4       0.00      29.53      29.30       0.00      21.50       0.00
7/26/2008         158        315        158          0          6          0          0          6          0          0         56         43          0         91         41        0.0       84.2       77.7        0.0       89.4       60.4       0.00      29.53      29.30       0.00      21.50      21.50
7/27/2008         158        292          0          0          6          0          0        114          6          0         57         44          0         89         52        0.0       83.6       76.6        0.0       86.9       61.8       0.00      29.30      29.23       0.00      21.52      21.50
7/28/2008         270        270        158          0          6          0          0          6          6          0         56         43          0         90         46        0.0       85.1       79.1        0.0       86.5       59.9       0.00      29.30      29.24       0.00      21.52      21.52
7/28/2008         270        270        158          0        114          0          0        114          6          0         56         43          0         90         46        0.0       85.1       79.1        0.0       86.5       60.0       0.00      29.30      29.24       0.00      21.52       0.00
7/29/2008          22        315          0          0         57          0          0         57          6          0         50         47          0         90         48        0.0       85.6       81.3        0.0       85.6       59.0       0.00      29.33      29.25       0.00      21.52      21.52
7/29/2008          22        315          0          0        114          0          0        114          6          0         50         47          0         90         48        0.0       85.6       81.3        0.0       85.6       59.0       0.00      29.33      29.25       0.00      21.52      21.52
7/30/2008          22        292          0          0         57          0          0         57         57          0         52         44          0         89         46        0.0       84.0       77.3        0.0       86.3       56.1       0.00      29.35      29.21       0.00      21.52      21.52
7/30/2008          22        292          0          0        114          0          0        114         57          0         52         44          0         89         46        0.0       84.0       77.3        0.0       86.3       56.1       0.00      29.35      29.21       0.00      21.52      21.52
7/31/2008          22        292        248          0        114          0          0        114         57          0         56         50          0         90         81        0.0       83.4       79.2        0.0       67.2       63.3       0.00      29.22      29.12       0.00      22.26       0.00
8/1/2008          248        270        158          0        114          0          0        114        114          0         56         52          0         91         62        0.0       85.1       82.4        0.0       82.2       64.2       0.00      29.23      29.13       0.00      22.30      22.26
8/2/2008          225        270        135          0        114          0          0        114        114          0         54         52          0         91         60        0.0       86.0       83.1        0.0       82.5       65.1       0.00      29.27      29.19       0.00      22.33      22.30
8/3/2008            0        248        135          0        114          0          0        114        114          0         52         51          0         90         69        0.0       85.1       82.4        0.0       74.4       62.2       0.00      29.28      29.22       0.00      22.33      22.33
8/4/2008            0        248          0          0        114          0          0        114        114          0         53         51          0         91         69        0.0       83.1       80.9        0.0       79.5       62.4       0.00      29.44      29.27       0.00      22.66      22.33
8/5/2008            0        248          0          0        114          0          0        114        114          0         54         49          0         91         55        0.0       82.2       78.8        0.0       79.3       60.0       0.00      29.50      29.44       0.00      22.66      22.66
8/5/2008          248        248          0          0        114          0          0        114        114          0         54         49          0         91         55        0.0       82.2       78.8        0.0       79.3       60.0       0.00      29.50      29.44       0.00      22.66       0.00
8/6/2008          158        270        158          0        114          0          0        114        114          0         52         50          0         90         84        0.0       81.8       76.8        0.0       63.1       55.9       0.00      29.47      29.32       0.00      23.46      22.66
8/6/2008          158        270        158          0        114          0          0        114        114          0         52         50          0         90         84        0.0       81.8       76.8        0.0       63.1       55.9       0.00      29.47      29.32       0.00      23.46      22.66
8/7/2008            0        158        158          0        114          0          0        114        114          0         53         50          0         90         87        0.0       78.6       75.2        0.0       60.4       55.5       0.00      29.33      29.25       0.00      23.95      23.46
8/7/2008          158        158        158          0        114          0          0        114        114          0         53         50          0         90         87        0.0       78.6       75.2        0.0       60.4       55.5       0.00      29.33      29.25       0.00      23.95      23.46
8/8/2008            0        180        158          0        114          0          0        114        114          0         54         50          0         91         89        0.0       78.6       75.9        0.0       60.4       58.1       0.00      29.26      29.19       0.00      25.23      23.95
8/8/2008            0        180        158          0        114          0          0        114        114          0         54         50          0         91         89        0.0       78.6       75.9        0.0       60.4       58.1       0.00      29.26      29.19       0.00      25.23      23.95
8/9/2008           22        248         22          0        114          0          0        114        114          0         55         49          0         91         55        0.0       83.6       77.3        0.0       80.2       57.0       0.00      29.38      29.19       0.00      25.33      25.23
8/9/2008           22        248         22          0        114          0          0        114        114          0         55         49          0         91         55        0.0       83.6       77.3        0.0       80.2       57.0       0.00      29.38      29.19       0.00      25.33      25.23
8/10/2008          22        270         90          0        114          0          0        114        114          0         53         49          0         91         50        0.0       84.2       78.6        0.0       82.9       56.8       0.00      29.45      29.37       0.00      25.37      25.33
8/11/2008           0        248        180          0        114          0          0        114        114          0         52         50          0         91         75        0.0       82.5       80.6        0.0       67.8       58.6       0.00      29.42      29.28       0.00      25.37      25.37
8/12/2008           0        292         22          0        114          0          0        114        114          0         56         49          0         90         62        0.0       82.7       77.9        0.0       75.7       56.8       0.00      29.29      29.15       0.00      25.54      25.37
8/13/2008           0        292        248          0        114          0          0        114        114          0         53         48          0         91         50        0.0       83.4       76.6        0.0       82.2       52.5       0.00      29.32      29.21       0.00      25.56      25.54
8/14/2008           0        292        135          0        114          0          0        114        114          0         53         49          0         91         53        0.0       83.4       75.3        0.0       81.1       54.3       0.00      29.39      29.26       0.00      25.58      25.56
8/16/2008          22        248          0          0          9          0          0          9          0          0         61         49          0         90         48        0.0       82.0       74.8        0.0       84.5       55.0       0.00      29.39      29.29       0.00      25.64      25.62
8/17/2008           0        248          0          0          9          0          0          9          9          0         53         47          0         91         48        0.0       84.5       74.4        0.0       85.8       50.5       0.00      29.37      29.27       0.00      25.64      25.64
8/18/2008          22        248         22          0        114          0          0        114          9          0         53         46          0         90         49        0.0       85.8       77.5        0.0       87.0       53.4       0.00      29.41      29.26       0.00      25.64       0.00
8/19/2008          22        315          0          0        114          0          0        114          0          0         56         42          0         91         53        0.0       81.3       74.1        0.0       68.5       47.1       0.00      29.53      29.25       0.00      26.07      25.64
8/19/2008          22        315          0          0        114          0          0        114        114          0         56         42          0         91         53        0.0       81.3       74.1        0.0       68.5       47.1       0.00      29.53      29.25       0.00      26.07      25.64
8/20/2008          22        292          0          0         57          0          0         57         57          0         47         44          0         88         45        0.0       76.4       70.1        0.0       71.2       44.7       0.00      29.64      29.53       0.00      26.07      26.07
8/20/2008          22        292          0          0        114          0          0        114         57          0         47         44          0         88         45        0.0       76.4       70.1        0.0       71.2       44.7       0.00      29.64      29.53       0.00      26.07      26.07
8/21/2008          22        248          0          0         57          0          0         57         57          0         52         45          0         89         39        0.0       80.9       73.0        0.0       87.8       49.1       0.00      29.75      29.63       0.00      26.07      26.07
8/21/2008          22        248          0          0        114          0          0        114         57          0         52         45          0         89         39        0.0       80.9       73.0        0.0       87.8       49.1       0.00      29.75      29.63       0.00      26.07      26.07
8/22/2008          22        338         22          0        114          0          0        114         57          0         55         47          0         90         42        0.0       84.9       76.2        0.0       91.5       53.4       0.00      29.85      29.74       0.00      26.07      26.07
8/23/2008         180        292         22          0        114          0          0        114        114          0         56         46          0         91         50        0.0       80.4       75.9        0.0       88.0       58.6       0.00      29.82      29.64       0.00      26.07      26.07
8/24/2008         248        270         90          0        114          0          0        114        114          0         62         51          0         90         50        0.0       81.6       72.8        0.0       83.4       56.1       0.00      29.64      29.37       0.00      26.07      26.07
8/25/2008          22        338          0          0        114          0          0        114        114          0         63         43          0         90         49        0.0       83.8       78.2        0.0       83.4       51.4       0.00      29.40      29.24       0.00      26.07      26.07
8/26/2008          22        315        292          0        114          0          0        114        114          0         46         43          0         81         70        0.0       78.6       75.9        0.0       61.1       52.8       0.00      29.56      29.49       0.00      26.09      26.09
8/26/2008          22        338          0          0        114          0          0        114        114          0         46         42          0         87         45        0.0       79.7       74.8        0.0       76.2       48.9       0.00      29.56      29.38       0.00      26.09       0.00
8/27/2008         315        338          0          0        114          0          0        114        114          0         50         45          0         87         78        0.0       82.4       78.6        0.0       67.4       56.1       0.00      29.59      29.54       0.00      26.09      26.09
8/27/2008          22        338          0          0        114          0          0        114        114          0         50         42          0         87         37        0.0       82.4       73.0        0.0       88.5       47.8       0.00      29.63      29.52       0.00      26.09      26.09
8/28/2008          22        338          0          0        114          0          0        114        114          0         51         46          0         89         40        0.0       83.1       73.0        0.0       84.7       51.0       0.00      29.63      29.55       0.00      26.09      26.09
8/28/2008         180        338          0          0        114          0          0        114        114          0         51         46          0         89         40        0.0       83.1       73.0        0.0       84.7       51.0       0.00      29.63      29.55       0.00      26.09      26.09
8/29/2008         158        338          0          0        114          0          0        114        114          0         50         47          0         88         56        0.0       82.7       78.6        0.0       80.4       57.9       0.00      29.57      29.44       0.00      26.09      26.09
8/29/2008         158        338          0          0        114          0          0        114        114          0         50         47          0         88         56        0.0       82.7       78.6        0.0       80.4       57.9       0.00      29.57      29.44       0.00      26.09      26.09
8/30/2008         315        338          0          0        114          0          0        114        114          0         52         49          0         89         53        0.0       84.2       80.0        0.0       85.6       61.3       0.00      29.47      29.39       0.00      26.09      26.09
8/30/2008         158        338          0          0        114          0          0        114        114          0         52         49          0         89         53        0.0       84.2       80.0        0.0       85.6       61.3       0.00      29.47      29.39       0.00      26.09      26.09
8/31/2008         315        338          0          0        114          0          0        114        114          0         49         43          0         90         42        0.0       82.2       78.4        0.0       77.5       54.5       0.00      29.56      29.44       0.00      26.09      26.09
8/31/2008         315        338          0          0        114          0          0        114        114          0         49         43          0         90         42        0.0       82.2       78.4        0.0       77.5       54.5       0.00      29.56      29.44       0.00      26.09      26.09
9/1/2008          315        338          0          0        114          0          0        114        114          0         46         41          0         88         32        0.0       80.7       74.6        0.0       81.1       49.8       0.00      29.58      29.50       0.00      26.09      26.09
9/1/2008          315        338          0          0        114          0          0        114        114          0         46         41          0         88         32        0.0       80.7       74.6        0.0       81.1       49.8       0.00      29.58      29.50       0.00      26.09      26.09
9/2/2008          315        338          0          0        114          0          0        114        114          0         47         43          0         88         48        0.0       85.2       77.9        0.0       85.2       53.2       0.00      29.59      29.50       0.00      26.09      26.09
9/2/2008          315        338          0          0        114          0          0        114        114          0         47         43          0         88         48        0.0       85.2       77.9        0.0       85.2       53.2       0.00      29.59      29.50       0.00      26.09      26.09
9/3/2008          202        338          0          0        114          0          0        114        114          0         48         43          0         90         40        0.0       85.2       79.5        0.0       85.8       53.7       0.00      29.52      29.34       0.00      26.09      26.09
9/3/2008          202        338          0          0        114          0          0        114        114          0         48         43          0         90         40        0.0       85.2       79.5        0.0       85.8       53.7       0.00      29.52      29.34       0.00      26.09      26.09
9/4/2008          315        338          0          0        114          0          0        114        114          0         56         43          0         90         47        0.0       86.3       74.4        0.0       92.4       53.4       0.00      29.53      29.35       0.00      26.09       0.00
9/4/2008          315        338          0          0        114          0          0        114        114          0         56         43          0         90         47        0.0       86.3       74.4        0.0       92.4       53.4       0.00      29.53      29.35       0.00      26.09      26.09
9/5/2008          315        338          0          0        114          0          0        114        114          0         54         44          0         88         59        0.0       86.1       77.7        0.0       83.4       64.0       0.00      29.62      29.49       0.00      26.09      26.09
9/5/2008           68        338          0          0        114          0          0        114        114          0         54         44          0         88         59        0.0       86.1       77.7        0.0       83.4       64.0       0.00      29.62      29.49       0.00      26.09      26.09
9/6/2008          135        338          0          0        114          0          0        114        114          0         61         47          0         91         60        0.0       85.2       78.4        0.0       84.5       61.8       0.00      29.50      29.29       0.00      26.11      26.09
9/6/2008          135        338          0          0        114          0          0        114        114          0         61         47          0         91         60        0.0       85.2       78.4        0.0       84.5       61.8       0.00      29.50      29.29       0.00      26.11      26.09
9/7/2008          315        338          0          0        114          0          0        114        114          0         55         45          0         91         59        0.0       81.5       72.3        0.0       72.6       52.5       0.00      29.46      29.11       0.00      26.11      26.11
9/7/2008          315        338          0          0        114          0          0        114        114          0         55         45          0         91         59        0.0       81.5       72.3        0.0       72.6       52.5       0.00      29.46      29.11       0.00      26.11      26.11
9/8/2008          315        338          0          0        114          0          0        114        114          0         49         46          0         90         43        0.0       82.4       73.0        0.0       81.3       48.5       0.00      29.57      29.46       0.00      26.11      26.11
9/8/2008          315        338          0          0        114          0          0        114        114          0         49         46          0         90         43        0.0       82.4       73.0        0.0       81.3       48.5       0.00      29.57      29.46       0.00      26.11      26.11
9/9/2008          315        338          0          0        114          0          0        114        114          0         53         47          0         90         71        0.0       80.2       77.7        0.0       67.2       53.2       0.00      29.56      29.27       0.00      26.19      26.11
9/9/2008          315        338          0          0        114          0          0        114        114          0         53         47          0         90         71        0.0       80.2       77.7        0.0       67.2       53.2       0.00      29.56      29.27       0.00      26.19      26.11
9/10/2008         315        338          0          0        114          0          0        114        114          0         48         43          0         89         42        0.0       78.2       73.5        0.0       66.3       42.0       0.00      29.85      29.44       0.00      26.19      26.19
9/10/2008         315        338          0          0        114          0          0        114        114          0         48         43          0         89         42        0.0       78.2       73.5        0.0       66.3       42.0       0.00      29.85      29.44       0.00      26.19      26.19
9/11/2008         315        338          0          0        114          0          0        114        114          0         47         42          0         90         42        0.0       74.6       71.2        0.0       73.0       39.0       0.00      29.91      29.76       0.00      26.19      26.19
9/11/2008         315        338          0          0        114          0          0        114        114          0         47         42          0         90         42        0.0       74.6       71.2        0.0       73.0       39.0       0.00      29.91      29.76       0.00      26.19      26.19
9/12/2008         315        338          0          0        114          0          0        114        114          0         50         45          0         90         75        0.0       77.3       71.2        0.0       61.1       43.1       0.00      29.77      29.40       0.00      26.23      26.19
9/12/2008         135        338          0          0        114          0          0        114        114          0         50         45          0         90         75        0.0       77.3       71.2        0.0       61.1       43.1       0.00      29.77      29.40       0.00      26.23      26.19
9/13/2008         180        338          0          0        114          0          0        114        114          0         51         47          0         91         56        0.0       84.9       77.3        0.0       80.4       57.0       0.00      29.44      29.38       0.00      26.23      26.23
9/13/2008         135        338          0          0        114          0          0        114        114          0         51         47          0         91         56        0.0       84.9       77.3        0.0       80.4       57.0       0.00      29.44      29.38       0.00      26.23      26.23
9/14/2008          68        338          0          0        114          0          0        114        114          0         52         43          0         91         85        0.0       84.2       79.3        0.0       66.0       59.1       0.00      29.43      29.05       0.00      26.31      26.23
9/14/2008          68        338          0          0        114          0          0        114        114          0         52         43          0         91         85        0.0       84.2       79.3        0.0       66.0       59.1       0.00      29.43      29.05       0.00      26.31      26.23
9/15/2008         315        338          0          0        114          0          0        114          9          0         55         44          0         92         55        0.0       82.7       76.6        0.0       79.3       53.7       0.00      29.47      28.82       0.00      26.31       0.00
9/16/2008         135        338          0          0         11          0          0         11         11          0         48         44          0         88         54        0.0       76.6       72.5        0.0       68.5       48.3       0.00      29.65      29.47       0.00      26.31      26.31
9/17/2008         135        338          0          0        114          0          0        114         11          0         49         44          0         90         47        0.0       76.1       69.2        0.0       75.5       46.0       0.00      29.65      29.51       0.00      26.31       0.00
9/17/2008         135        338          0          0        114          0          0        114         11          0         49         44          0         90         45        0.0       76.1       69.2        0.0       75.5       46.0       0.00      29.65      29.51       0.00      26.31      26.31
9/18/2008         315        338          0          0        114          0          0        114        114          0         47         42          0         89         37        0.0       77.1       73.9        0.0       67.4       38.1       0.00      29.94      29.50       0.00      26.31      26.31
9/18/2008         315        338          0          0        114          0          0        114        114          0         47         42          0         89         37        0.0       77.1       73.9        0.0       67.4       38.1       0.00      29.94      29.50       0.00      26.31      26.31
9/19/2008         135        338          0          0        114          0          0        114        114          0         44         40          0         89         37        0.0       75.5       69.6        0.0       65.4       33.4       0.00      30.06      29.91       0.00      26.31      26.31
9/19/2008         315        338          0          0        114          0          0        114        114          0         44         40          0         89         37        0.0       75.5       69.6        0.0       65.4       33.4       0.00      30.06      29.91       0.00      26.31      26.31
9/20/2008         135        338          0          0        114          0          0        114        114          0         45         41          0         89         47        0.0       78.8       72.1        0.0       72.3       33.9       0.00      29.92      29.64       0.00      26.31      26.31
9/20/2008         315        338          0          0        114          0          0        114        114          0         45         41          0         89         47        0.0       78.8       72.1        0.0       72.3       33.9       0.00      29.92      29.64       0.00      26.31      26.31
9/21/2008         315        338          0          0        114          0          0        114        114          0         46         42          0         89         59        0.0       81.8       78.2        0.0       72.6       43.1       0.00      29.85      29.61       0.00      26.31      26.31
9/21/2008         315        338          0          0        114          0          0        114        114          0         46         42          0         89         59        0.0       81.8       78.2        0.0       72.6       43.1       0.00      29.85      29.61       0.00      26.31      26.31
9/22/2008         158        338         22          0        114          0          0        114        114          0         47         39          0         88         43        0.0       79.8       74.8        0.0       70.7       41.1       0.00      29.98      29.85       0.00      26.31      26.31
9/22/2008         315        338         22          0        114          0          0        114        114          0         47         39          0         88         43        0.0       79.8       74.8        0.0       70.7       41.1       0.00      29.98      29.85       0.00      26.31      26.31
9/23/2008         135        338          0          0        114          0          0        114        114          0         44         40          0         89         39        0.0       80.7       76.8        0.0       71.4       36.5       0.00      30.04      29.88       0.00      26.31      26.31
23/2008         315        338          0          0        114          0          0        114        114          0         44         40          0         89         39        0.0       80.7       76.8        0.0       71.4       36.5       0.00      30.04      29.88       0.00      26.31      26.31
9/24/2008         158        338          0          0        114          0          0        114        114          0         45         41          0         89         47        0.0       78.6       73.4        0.0       75.2       39.9       0.00      29.95      29.88       0.00      26.31      26.31
9/24/2008         158        338          0          0        114          0          0        114        114          0         45         41          0         89         47        0.0       78.6       73.4        0.0       75.2       39.9       0.00      29.95      29.88       0.00      26.31      26.31
9/25/2008         180        338          0          0        114          0          0        114        114          0         46         43          0         90         55        0.0       78.4       74.1        0.0       77.1       46.9       0.00      30.01      29.93       0.00      26.31      26.31
9/26/2008           0        315          0          0        114          0          0        114        114          0         53         44          0         90         77        0.0       77.7       72.1        0.0       59.0       46.0       0.00      30.02      29.79       0.00      26.33       0.00
9/27/2008         315        338          0          0        114          0          0        114        114          0         53         48          0         91         85        0.0       83.1       73.5        0.0       66.7       57.3       0.00      29.79      29.52       0.00      26.33      26.33
9/28/2008         112        270         45          0        114          0          0        114        114          0         55         49          0         91         90        0.0       82.5       79.5        0.0       68.0       61.8       0.00      29.53      29.30       0.00      26.33       0.00
9/28/2008         112        270         45          0        114          0          0        114        114          0         55         49          0         91         90        0.0       82.5       79.5        0.0       68.0       61.8       0.00      29.53      29.30       0.00      26.33      26.33
9/29/2008         315        338          0          0        114          0          0        114        114          0         52         48          0         91         63        0.0       81.6       79.1        0.0       70.7       57.7       0.00      29.44      29.30       0.00      26.33      26.33
9/29/2008         315        338          0          0        114          0          0        114        114          0         52         48          0         91         63        0.0       81.6       79.1        0.0       70.7       57.7       0.00      29.44      29.30       0.00      26.33      26.33
9/30/2008         158        338          0          0        114          0          0        114        114          0         49         44          0         88         57        0.0       80.4       76.2        0.0       71.6       53.9       0.00      29.46      29.32       0.00      26.33      26.33
9/30/2008         315        338          0          0        114          0          0        114        114          0         49         44          0         88         57        0.0       80.4       76.2        0.0       71.6       53.9       0.00      29.46      29.32       0.00      26.33      26.33
10/1/2008          90        338          0          0        114          0          0        114        114          0         52         45          0         91         84        0.0       79.1       73.5        0.0       57.9       52.5       0.00      29.32      29.06       0.00      26.33      26.33
10/1/2008         315        338          0          0        114          0          0        114        114          0         52         45          0         91         84        0.0       79.1       73.5        0.0       57.9       52.5       0.00      29.32      29.06       0.00      26.33      26.33
10/2/2008         315        338          0          0        114          0          0        114        114          0         51         45          0         91         61        0.0       76.2       74.1        0.0       59.0       43.1       0.00      29.17      28.85       0.00      26.33      26.33
10/2/2008         315        338          0          0        114          0          0        114        114          0         51         45          0         91         61        0.0       76.2       74.1        0.0       59.0       43.1       0.00      29.17      28.85       0.00      26.33      26.33
10/3/2008         315        338          0          0        114          0          0        114        114          0         46         42          0         89         64        0.0       79.1       75.5        0.0       57.7       35.9       0.00      29.38      29.17       0.00      26.33      26.33
10/3/2008         315        338          0          0        114          0          0        114        114          0         46         42          0         89         64        0.0       79.1       75.5        0.0       57.7       35.9       0.00      29.38      29.17       0.00      26.33      26.33
10/4/2008         315        338          0          0        114          0          0        114        114          0         43         36          0         88         48        0.0       83.8       77.9        0.0       60.4       37.0       0.00      29.69      29.38       0.00      26.33      26.33
10/4/2008         315        338          0          0        114          0          0        114        114          0         43         36          0         88         48        0.0       83.8       77.9        0.0       60.4       37.0       0.00      29.69      29.38       0.00      26.33      26.33
10/5/2008         315        338          0          0        114          0          0        114        114          0         48         37          0         90         51        0.0       81.1       78.6        0.0       60.6       31.6       0.00      29.78      29.69       0.00      26.33      26.33
10/5/2008         315        338          0          0        114          0          0        114        114          0         48         37          0         90         51        0.0       81.1       78.6        0.0       60.6       31.6       0.00      29.78      29.69       0.00      26.33      26.33
10/6/2008         315        338          0          0        114          0          0        114        114          0         44         39          0         90         44        0.0       79.1       73.0        0.0       58.1       30.9       0.00      29.78      29.71       0.00      26.33      26.33
10/6/2008         315        338          0          0        114          0          0        114        114          0         44         39          0         90         44        0.0       79.1       73.0        0.0       58.1       30.9       0.00      29.78      29.71       0.00      26.33      26.33
10/7/2008         315        338          0          0        114          0          0        114        114          0         42         36          0         81         27        0.0       81.3       76.2        0.0       68.3       37.0       0.00      29.75      29.58       0.00      26.33      26.33
10/7/2008         315        338          0          0        114          0          0        114        114          0         42         36          0         81         27        0.0       81.3       76.2        0.0       68.3       37.0       0.00      29.75      29.58       0.00      26.33      26.33
10/8/2008         315        338          0          0        114          0          0        114        114          0         38         35          0         81         30        0.0       81.8       77.7        0.0       75.0       40.1       0.00      29.63      29.39       0.00      26.33      26.33
10/8/2008         315        338          0          0        114          0          0        114        114          0         38         35          0         81         30        0.0       81.8       77.7        0.0       75.0       40.1       0.00      29.63      29.39       0.00      26.33      26.33
10/9/2008         315        338          0          0        114          0          0        114        114          0         47         38          0         89         50        0.0       80.9       76.6        0.0       75.3       47.1       0.00      29.39      29.23       0.00      26.35      26.33
10/9/2008         315        338          0          0        114          0          0        114        114          0         47         38          0         89         50        0.0       80.9       76.6        0.0       75.3       47.1       0.00      29.39      29.23       0.00      26.35      26.33
10/10/2008        315        338          0          0        114          0          0        114        114          0         44         40          0         89         40        0.0       80.6       75.2        0.0       68.1       41.9       0.00      29.76      29.37       0.00      26.35      26.35
10/10/2008        315        338          0          0        114          0          0        114        114          0         44         40          0         89         40        0.0       80.6       75.2        0.0       68.1       41.9       0.00      29.76      29.37       0.00      26.35      26.35
10/11/2008        315        338          0          0        114          0          0        114        114          0         44         39          0         89         40        0.0       77.0       72.8        0.0       68.0       34.5       0.00      29.93      29.76       0.00      26.35      26.35
10/11/2008        315        338          0          0        114          0          0        114        114          0         44         39          0         89         40        0.0       77.0       72.8        0.0       68.0       34.5       0.00      29.93      29.76       0.00      26.35      26.35
10/12/2008        315        338          0          0        114          0          0        114        114          0         42         38          0         89         34        0.0       79.5       72.3        0.0       73.2       33.6       0.00      30.01      29.84       0.00      26.35      26.35
10/12/2008        315        338          0          0        114          0          0        114        114          0         42         38          0         89         34        0.0       79.5       72.3        0.0       73.2       33.6       0.00      30.01      29.84       0.00      26.35      26.35
10/13/2008        315        338         68          0        114          0          0        114        114          0         48         42          0         89         63        0.0       77.5       74.3        0.0       55.9       50.1       0.00      29.85      29.78       0.00      26.37      26.35
10/13/2008        315        338         68          0        114          0          0        114        114          0         48         42          0         89         63        0.0       77.5       74.3        0.0       55.9       50.1       0.00      29.85      29.78       0.00      26.37      26.35
10/14/2008        135        338          0          0        114          0          0        114        114          0         46         43          0         89         69        0.0       77.7       75.5        0.0       59.7       48.3       0.00      29.80      29.45       0.00      26.37      26.37
10/14/2008        135        338          0          0        114          0          0        114        114          0         46         43          0         89         69        0.0       77.7       75.5        0.0       59.7       48.3       0.00      29.80      29.45       0.00      26.37      26.37
10/15/2008        135        338          0          0        114          0          0        114        114          0         46         38          0         90         40        0.0       83.4       75.2        0.0       68.0       37.5       0.00      29.64      29.50       0.00      26.37      26.37
10/15/2008        315        338          0          0        114          0          0        114        114          0         46         38          0         90         40        0.0       83.4       75.2        0.0       68.0       37.5       0.00      29.64      29.50       0.00      26.37      26.37
10/16/2008        315        338          0          0        114          0          0        114        114          0         43         38          0         90         85        0.0       81.8       77.3        0.0       51.6       42.4       0.00      29.51      29.30       0.00      26.37      26.37
10/16/2008        315        338          0          0        114          0          0        114        114          0         43         38          0         90         85        0.0       81.8       77.3        0.0       51.6       42.4       0.00      29.51      29.30       0.00      26.37      26.37
10/17/2008        315        338          0          0        114          0          0        114        114          0         43         36          0         90         42        0.0       80.2       74.1        0.0       57.0       32.3       0.00      29.65      29.40       0.00      26.37      26.37
10/17/2008        315        338          0          0        114          0          0        114        114          0         43         36          0         90         42        0.0       80.2       74.1        0.0       57.0       32.3       0.00      29.65      29.40       0.00      26.37      26.37
10/18/2008        315        338          0          0        114          0          0        114        114          0         37         35          0         88         32        0.0       74.1       67.2        0.0       59.0       27.1       0.00      29.86      29.65       0.00      26.37      26.37
10/18/2008        315        338          0          0        114          0          0        114        114          0         37         35          0         88         32        0.0       74.1       67.2        0.0       59.0       27.1       0.00      29.86      29.65       0.00      26.37      26.37
10/19/2008        315        338          0          0        114          0          0        114        114          0         36         34          0         86         32        0.0       68.1       64.0        0.0       58.6       23.7       0.00      29.96      29.83       0.00      26.37      26.37
10/19/2008        315        338          0          0        114          0          0        114        114          0         36         34          0         86         32        0.0       68.1       64.0        0.0       58.6       23.7       0.00      29.96      29.83       0.00      26.37      26.37
10/20/2008        315        338          0          0        114          0          0        114        114          0         37         34          0         86         29        0.0       75.2       63.8        0.0       65.1       23.1       0.00      29.84      29.46       0.00      26.37      26.37
10/20/2008        135        338          0          0        114          0          0        114        114          0         37         34          0         86         29        0.0       75.2       63.8        0.0       65.1       23.1       0.00      29.84      29.46       0.00      26.37      26.37
10/21/2008        135        338          0          0        114          0          0        114        114          0         38         34          0         87         69        0.0       76.6       74.1        0.0       49.6       37.5       0.00      29.47      29.33       0.00      26.37      26.37
10/21/2008        135        338          0          0        114          0          0        114        114          0         38         34          0         87         69        0.0       76.6       74.1        0.0       49.6       37.5       0.00      29.47      29.33       0.00      26.37      26.37
10/22/2008        292        338          0          0        114          0          0        114        114          0         37         33          0         87         67        0.0       77.1       73.7        0.0       42.4       29.3       0.00      30.01      29.41       0.00      26.37      26.37
10/22/2008        292        338          0          0        114          0          0        114        114          0         37         33          0         87         67        0.0       77.1       73.7        0.0       42.4       29.3       0.00      30.01      29.41       0.00      26.37      26.37
10/23/2008        315        338          0          0        114          0          0        114        114          0         34         30          0         86         29        0.0       77.3       73.5        0.0       58.2       22.6       0.00      30.12      29.99       0.00      26.37      26.37
10/23/2008        315        338          0          0        114          0          0        114        114          0         34         30          0         86         29        0.0       77.3       73.5        0.0       58.2       22.6       0.00      30.12      29.99       0.00      26.37      26.37
10/24/2008        315        338          0          0        114          0          0        114          0          0         35         33          0         84         22        0.0       77.5       73.4        0.0       68.5       26.2       0.00      29.99      29.79       0.00      26.37       0.00
10/24/2008        315        338          0          0        114          0          0        114          0          0         35         33          0         84         22        0.0       77.5       73.4        0.0       68.5       26.2       0.00      29.99      29.79       0.00      26.37       0.00
10/25/2008         68        338          0          0         13          0          0         13          0          0         42         34          0         89         62        0.0       77.5       73.9        0.0       58.2       28.7       0.00      29.80      29.33       0.00      26.37      26.37
10/25/2008        135        338          0          0         13          0          0         13          0          0         42         34          0         89         62        0.0       77.5       73.9        0.0       58.2       28.7       0.00      29.80      29.33       0.00      26.37      26.37
10/26/2008        315        338          0          0         31          0          0         31          0          0         44         41          0         90         71        0.0       80.4       77.5        0.0       62.7       42.0       0.00      29.34      29.20       0.00      26.39      26.37
10/26/2008         68        338          0          0         31          0          0         31          0          0         44         41          0         90         71        0.0       80.4       77.5        0.0       62.7       42.0       0.00      29.34      29.20       0.00      26.39      26.37
10/27/2008        315        338          0          0          5          0          0          5          0          0         43         39          0         91         50        0.0       80.6       74.4        0.0       67.2       38.1       0.00      29.47      29.29       0.00      26.39      26.39
10/27/2008        135        338          0          0          5          0          0          5          0          0         43         39          0         91         50        0.0       80.6       74.4        0.0       67.2       38.1       0.00      29.47      29.29       0.00      26.39      26.39
10/28/2008        135        315         22          0         13          0          0         13          0          0         44         40          0         90         78        0.0       77.7       75.0        0.0       51.0       39.3       0.00      29.33      28.59       0.00      26.39      26.39
10/28/2008        135        315         22          0         13          0          0         13          0          0         44         40          0         90         78        0.0       77.7       75.0        0.0       51.0       39.3       0.00      29.33      28.59       0.00      26.39      26.39
10/29/2008        135        338          0          0         11          0          0         11          0          0         41         32          0         89         54        0.0       75.5       75.0        0.0       44.7       33.0       0.00      29.23      28.56       0.00      26.39      26.39
10/29/2008        135        338          0          0         11          0          0         11          0          0         41         32          0         89         54        0.0       75.5       75.0        0.0       44.7       33.0       0.00      29.23      28.56       0.00      26.39      26.39
10/30/2008        315        338          0          0         11          0          0         11          0          0         34         31          0         76         58        0.0       75.7       74.8        0.0       39.2       28.7       0.00      29.85      29.23       0.00      26.39      26.39
10/30/2008        315        338          0          0         11          0          0         11          0          0         34         31          0         76         58        0.0       75.7       74.8        0.0       39.2       28.7       0.00      29.85      29.23       0.00      26.39      26.39
10/31/2008        315        338          0          0          8          0          0          8          0          0         35         31          0         86         37        0.0       77.3       75.0        0.0       59.0       23.7       0.00      29.87      29.50       0.00      26.39      26.39
10/31/2008        315        338          0          0          8          0          0          8          0          0         35         31          0         86         37        0.0       77.3       75.0        0.0       59.0       23.7       0.00      29.87      29.50       0.00      26.39      26.39
11/1/2008         315        338          0          0         12          0          0         12          0          0         36         29          0         85         37        0.0       78.8       75.2        0.0       50.1       28.4       0.00      29.76      29.55       0.00      26.39      26.39
11/1/2008         315        338          0          0         12          0          0         12          0          0         36         29          0         85         37        0.0       78.8       75.2        0.0       50.1       28.4       0.00      29.76      29.55       0.00      26.39      26.39
11/2/2008         315        338          0          0         11          0          0         11          0          0         35         28          0         77         29        0.0       79.8       74.4        0.0       46.5       23.1       0.00      30.06      29.75       0.00      26.39      26.39
11/2/2008         315        338          0          0         11          0          0         11          0          0         35         28          0         77         29        0.0       79.8       74.4        0.0       46.5       23.1       0.00      30.06      29.75       0.00      26.39      26.39
11/3/2008         135        338          0          0          9          0          0          9          0          0         33         30          0         81         42        0.0       77.3       74.4        0.0       51.0       23.1       0.00      30.04      29.80       0.00      26.39      26.39
11/3/2008         315        338          0          0          9          0          0          9          0          0         33         30          0         81         42        0.0       77.3       74.4        0.0       51.0       23.1       0.00      30.04      29.80       0.00      26.39      26.39
11/4/2008         315        338          0          0          6          0          0          6          0          0         37         33          0         87         50        0.0       84.2       77.1        0.0       68.3       33.9       0.00      29.85      29.73       0.00      26.39      26.39
11/4/2008         135        338          0          0          6          0          0          6          0          0         37         33          0         87         50        0.0       84.2       77.1        0.0       68.3       33.9       0.00      29.85      29.73       0.00      26.39      26.39
11/5/2008         135        338          0          0          4          0          0          4          0          0         39         35          0         88         56        0.0       83.4       78.8        0.0       67.1       41.3       0.00      29.73      29.65       0.00      26.39      26.39
11/5/2008         338        338          0          0          4          0          0          4          0          0         39         35          0         88         56        0.0       83.4       78.8        0.0       67.1       41.3       0.00      29.73      29.65       0.00      26.39      26.39
11/6/2008         315        338          0          0          5          0          0          5          0          0         40         36          0         90         74        0.0       82.5       77.9        0.0       61.3       42.4       0.00      29.69      29.49       0.00      26.39      26.39
11/6/2008         315        338          0          0          5          0          0          5          0          0         40         36          0         90         74        0.0       82.5       77.9        0.0       61.3       42.4       0.00      29.69      29.49       0.00      26.39      26.39
11/7/2008         315        338          0          0          4          0          0          4          0          0         43         39          0         91         81        0.0       80.7       77.0        0.0       62.2       54.6       0.00      29.49      29.28       0.00      26.41      26.39
11/7/2008         315        338          0          0          4          0          0          4          0          0         43         39          0         91         81        0.0       80.7       77.0        0.0       62.2       54.6       0.00      29.49      29.28       0.00      26.41      26.39
11/8/2008          90        315         22          0         11          0          0         11          0          0         45         43          0         91         88        0.0       78.8       77.9        0.0       57.7       54.6       0.00      29.28      29.05       0.00      26.41      26.41
11/8/2008         112        315         22          0         11          0          0         11          0          0         45         43          0         91         88        0.0       78.8       77.9        0.0       57.7       54.6       0.00      29.28      29.05       0.00      26.41      26.41
11/9/2008         315        338          0          0         12          0          0         12          0          0         45         41          0         90         67        0.0       79.5       75.3        0.0       55.0       38.3       0.00      29.28      28.99       0.00      26.41      26.41
11/9/2008         112        338          0          0         12          0          0         12          0          0         45         41          0         90         67        0.0       79.5       75.3        0.0       55.0       38.3       0.00      29.28      28.99       0.00      26.41      26.41
11/10/2008        315        338          0          0          8          0          0          8          0          0         42         38          0         90         65        0.0       80.9       76.8        0.0       51.4       30.3       0.00      29.45      29.27       0.00      26.41      26.41
11/10/2008        315        338          0          0          8          0          0          8          0          0         42         38          0         90         65        0.0       80.9       76.8        0.0       51.4       30.3       0.00      29.45      29.27       0.00      26.41      26.41
11/11/2008        315        338          0          0         12          0          0         12          0          0         39         37          0         87         53        0.0       76.8       73.4        0.0       42.4       29.1       0.00      29.73      29.44       0.00      26.41      26.41
11/11/2008        315        338          0          0         12          0          0         12          0          0         39         37          0         87         53        0.0       76.8       73.4        0.0       42.4       29.1       0.00      29.73      29.44       0.00      26.41      26.41
11/12/2008        315        338          0          0          8          0          0          8          0          0         40         35          0         85         44        0.0       78.8       75.5        0.0       48.3       24.6       0.00      29.88      29.72       0.00      26.41      26.41
11/12/2008        315        338          0          0          8          0          0          8          0          0         40         35          0         85         44        0.0       78.8       75.5        0.0       48.3       24.6       0.00      29.88      29.72       0.00      26.41      26.41
11/13/2008        135        315          0          0          4          0          0          4          0          0         39         36          0         89         67        0.0       79.3       75.7        0.0       40.6       21.7       0.00      29.87      29.62       0.00      26.41      26.41
11/13/2008        315        315          0          0          4          0          0          4          0          0         39         36          0         89         67        0.0       79.3       75.7        0.0       40.6       21.7       0.00      29.87      29.62       0.00      26.41      26.41
11/14/2008        315        338          0          0          1          0          0          1          0          0         41         38          0         91         89        0.0       75.9       72.6        0.0       47.4       36.5       0.00      29.62      29.36       0.00      26.41      26.41
11/14/2008        112        338          0          0          1          0          0          1          0          0         41         38          0         91         89        0.0       75.9       72.6        0.0       47.4       36.5       0.00      29.62      29.36       0.00      26.41      26.41
11/15/2008        112        338          0          0         10          0          0         10          0          0         44         39          0         91         86        0.0       83.4       75.3        0.0       63.8       46.4       0.00      29.37      28.85       0.00      26.44      26.41
11/15/2008         68        338          0          0         10          0          0         10          0          0         44         39          0         91         86        0.0       83.4       75.3        0.0       63.8       46.4       0.00      29.37      28.85       0.00      26.44      26.41
11/16/2008        135        338          0          0        114          0          0        114          0          0         45         34          0         89         58        0.0       87.6       77.0        0.0       64.2       37.9       0.00      29.12      28.59       0.00      26.44       0.00
11/16/2008        135        338          0          0        114          0          0        114          0          0         45         34          0         89         58        0.0       87.6       77.0        0.0       64.2       37.9       0.00      29.12      28.59       0.00      26.44       0.00
11/17/2008        135        338          0          0          8          0          0          8          0          0         43         37          0         84         44        0.0       84.2       77.9        0.0       46.0       26.2       0.00      29.47      29.11       0.00      26.44      26.44
11/17/2008        315        338          0          0          8          0          0          8          0          0         43         37          0         84         44        0.0       84.2       77.9        0.0       46.0       26.2       0.00      29.47      29.11       0.00      26.44      26.44
11/18/2008        315        338          0          0         10          0          0         10          0          0         41         35          0         85         48        0.0       79.7       74.6        0.0       37.5       19.7       0.00      29.56      29.46       0.00      26.44      26.44
11/18/2008        315        338          0          0         10          0          0         10          0          0         41         35          0         85         48        0.0       79.7       74.6        0.0       37.5       19.7       0.00      29.56      29.46       0.00      26.44      26.44
11/19/2008        315        338          0          0         21          0          0         21          0          0         40         37          0         78         44        0.0       77.7       74.1        0.0       30.3       17.9       0.00      29.52      29.28       0.00      26.44      26.44
11/19/2008        315        338          0          0         21          0          0         21          0          0         40         37          0         78         44        0.0       77.7       74.1        0.0       30.3       17.9       0.00      29.52      29.28       0.00      26.44      26.44
11/20/2008        315        338          0          0         57          0          0         57          0          0         38         29          0         63         46        0.0       77.9       72.3        0.0       27.6       17.7       0.00      29.28      29.13       0.00      26.44      26.44
11/20/2008        315        338          0          0         57          0          0         57          0          0         38         29          0         63         46        0.0       77.9       72.3        0.0       27.6       17.7       0.00      29.28      29.13       0.00      26.44      26.44
11/21/2008        315        338          0          0         11          0          0         11          0          0         38         33          0         71         40        0.0       74.4       72.3        0.0       33.9       15.0       0.00      29.59      29.24       0.00      26.44      26.44
11/21/2008        315        338          0          0         11          0          0         11          0          0         38         33          0         71         40        0.0       74.4       72.3        0.0       33.9       15.0       0.00      29.59      29.24       0.00      26.44      26.44
11/22/2008        292        338          0          0         18          0          0         18          0          0         39         35          0         73         48        0.0       74.8       72.6        0.0       24.9       14.5       0.00      29.53      29.42       0.00      26.44      26.44
11/22/2008        315        338          0          0         18          0          0         18          0          0         39         35          0         73         48        0.0       74.8       72.6        0.0       24.9       14.5       0.00      29.53      29.42       0.00      26.44      26.44
11/23/2008        315        338          0          0         17          0          0         17          0          0         39         34          0         66         36        0.0       75.0       73.0        0.0       30.0       14.3       0.00      29.76      29.49       0.00      26.44      26.44
11/23/2008        315        338          0          0         17          0          0         17          0          0         39         34          0         66         36        0.0       75.0       73.0        0.0       30.0       14.3       0.00      29.76      29.49       0.00      26.44      26.44
11/24/2008        135        338          0          0          6          0          0          6          0          0         37         34          0         82         44        0.0       75.9       73.4        0.0       39.3        9.8       0.00      29.83      29.70       0.00      26.44      26.44
11/24/2008        315        338          0          0          6          0          0          6          0          0         37         34          0         82         44        0.0       75.9       73.4        0.0       39.3        9.8       0.00      29.83      29.70       0.00      26.44      26.44
11/25/2008        315        338          0          0         10          0          0         10          0          0         42         37          0         89         74        0.0       80.9       75.2        0.0       47.3       31.6       0.00      29.70      29.11       0.00      26.46      26.44
11/25/2008         68        338          0          0         10          0          0         10          0          0         42         37          0         89         74        0.0       80.9       75.2        0.0       47.3       31.6       0.00      29.70      29.11       0.00      26.46      26.44
11/26/2008        135        292         22          0        114          0          0        114          0          0         42         39          0         89         64        0.0       82.7       78.6        0.0       48.0       27.6       0.00      29.41      29.10       0.00      26.46       0.00
11/26/2008        135        292         22          0        114          0          0        114          0          0         42         39          0         89         64        0.0       82.7       78.6        0.0       48.0       27.6       0.00      29.41      29.10       0.00      26.46      26.46
11/27/2008          0         22         22          0        114          0          0        114          0          0         42         39          0         88         87        0.0       78.6       74.5        0.0       27.6       25.8       0.00      29.41      29.39       0.00       0.00       0.00
11/27/2008          0         22         22          0        114          0          0        114          0          0         42         39          0         88         87        0.0       78.6       74.5        0.0       27.6       25.8       0.00      29.42      29.39       0.00       0.00       0.00
11/29/2008        315        315        315          0        114          0          0        114          0          0         39         37          0         83         76        0.0       75.5       74.4        0.0       26.7       23.7       0.00      29.42      29.38       0.00      26.46      26.46
11/30/2008        315        315         45          0        114          0          0        114          0          0         39         33          0         86         62        0.0       78.6       73.9        0.0       35.0       17.6       0.00      29.51      29.28       0.00      26.46       0.00
11/30/2008        315        315         45          0          4          0          0          4          0          0         39         33          0         86         62        0.0       78.6       73.9        0.0       35.0       17.6       0.00      29.51      29.28       0.00      26.46      26.46
12/1/2008         135        338          0          0          4          0          0          4          0          0         40         36          0         90         86        0.0       79.5       76.4        0.0       36.6       30.5       0.00      29.28      28.96       0.00      26.46      26.46
12/1/2008         315        338          0          0          4          0          0          4          0          0         40         36          0         90         86        0.0       79.5       76.4        0.0       36.6       30.5       0.00      29.28      28.96       0.00      26.46      26.46
12/2/2008         135        338          0          0          6          0          0          6          0          0         39         37          0         90         57        0.0       77.3       75.3        0.0       46.2       28.9       0.00      29.56      29.08       0.00      26.46      26.46
12/2/2008         338        338          0          0          6          0          0          6          0          0         39         37          0         90         57        0.0       77.3       75.3        0.0       46.2       28.9       0.00      29.56      29.08       0.00      26.46      26.46
12/3/2008         135        338          0          0          7          0          0          7          0          0         40         34          0         87         47        0.0       76.6       75.0        0.0       43.3       21.7       0.00      29.66      29.52       0.00      26.46      26.46
12/3/2008         135        338          0          0          7          0          0          7          0          0         40         34          0         87         47        0.0       76.6       75.0        0.0       43.3       21.7       0.00      29.66      29.52       0.00      26.46      26.46
12/4/2008         135        338          0          0          7          0          0          7          0          0         41         33          0         87         64        0.0       77.3       74.4        0.0       39.7       23.3       0.00      29.52      29.34       0.00      26.46      26.46
12/4/2008         315        338          0          0          7          0          0          7          0          0         41         33          0         87         64        0.0       77.3       74.4        0.0       39.7       23.3       0.00      29.52      29.34       0.00      26.46      26.46
12/5/2008         315        338          0          0         11          0          0         11          0          0         41         34          0         82         41        0.0       79.8       73.9        0.0       36.6       12.9       0.00      29.64      29.44       0.00      26.46      26.46
12/5/2008         315        338          0          0         11          0          0         11          0          0         41         34          0         82         41        0.0       79.8       73.9        0.0       36.6       12.9       0.00      29.64      29.44       0.00      26.46      26.46
12/6/2008         135        315         45          0          6          0          0          6          0          0         39         36          0         82         45        0.0       77.7       74.1        0.0       32.5        8.0       0.00      29.66      29.32       0.00      26.46      26.46
12/6/2008         315        315         45          0          6          0          0          6          0          0         39         36          0         82         45        0.0       77.7       74.1        0.0       32.5        8.0       0.00      29.66      29.32       0.00      26.46      26.46
12/7/2008         315        338          0          0         57          0          0         57          0          0         39         35          0         83         57        0.0       80.2       77.0        0.0       31.8       15.4       0.00      29.32      28.93       0.00      26.46      26.46
12/7/2008         315        338          0          0         57          0          0         57          0          0         39         35          0         83         57        0.0       80.2       77.0        0.0       31.8       15.4       0.00      29.32      28.93       0.00      26.46      26.46
12/8/2008         292        338          0          0         22          0          0         22          0          0         39         33          0         68         42        0.0       77.5       72.8        0.0       15.4        1.7       0.00      29.95      29.20       0.00      26.46      26.46
12/8/2008         292        338          0          0         22          0          0         22          0          0         39         33          0         68         42        0.0       77.5       72.8        0.0       15.4        1.7       0.00      29.95      29.20       0.00      26.46      26.46
12/9/2008         292        338          0          0          4          0          0          4          0          0         37         31          0         84         61        0.0       75.9       73.4        0.0       34.1        3.3       0.00      29.96      29.47       0.00      26.46      26.46
12/9/2008         135        338          0          0          4          0          0          4          0          0         37         31          0         84         61        0.0       75.9       73.4        0.0       34.1        3.3       0.00      29.96      29.47       0.00      26.46      26.46
12/10/2008        292        338          0          0         12          0          0         12          0          0         38         35          0         90         70        0.0       80.2       75.9        0.0       53.4       29.1       0.00      29.58      29.20       0.00      26.48      26.46
12/10/2008        292        338          0          0         12          0          0         12          0          0         38         35          0         90         70        0.0       80.2       75.9        0.0       53.4       29.1       0.00      29.58      29.20       0.00      26.48      26.46
12/11/2008        338        338        338          0          6          0          0          6          0          0         39         33          0         85         66        0.0       81.8       75.5        0.0       29.1       23.5       0.00      29.66      29.40       0.00      26.48      26.48
12/11/2008        338        338        338          0          6          0          0          6          0          0         39         33          0         85         66        0.0       81.8       75.5        0.0       29.1       23.5       0.00      29.66      29.40       0.00      26.48      26.48
12/12/2008        315        338        315          0        114          0          0        114          0          0         39         35          0         88         66        0.0       79.1       71.7        0.0       32.5       23.9       0.00      29.40      29.10       0.00      26.48       0.00
12/13/2008        292        315        292          0        114          0          0        114          0          0         38         32          0         76         48        0.0       78.2       73.4        0.0       24.6        4.8       0.00      29.93      29.28       0.00      26.48       0.00
12/14/2008        315        315        292          0          4          0          0          4          0          0         35         32          0         81         59        0.0       78.2       72.8        0.0       30.0        3.3       0.00      29.98      29.80       0.00      26.48      26.48
12/15/2008        135        338          0          0          8          0          0          8          0          0         38         33          0         88         76        0.0       79.8       76.1        0.0       54.1       22.2       0.00      29.80      29.40       0.00      26.50      26.48
12/16/2008        292        338          0          0         14          0          0         14          0          0         38         33          0         83         38        0.0       80.0       75.2        0.0       46.9       18.6       0.00      30.02      29.49       0.00      26.50      26.50
12/17/2008         22        338          0          0        114          0          0        114          0          0         38         32          0         86         53        0.0       78.8       74.1        0.0       25.3       16.8       0.00      29.96      29.44       0.00      26.50       0.00
12/17/2008         22        338          0          0          3          0          0          3          0          0         38         32          0         86         53        0.0       78.8       74.1        0.0       25.3       16.8       0.00      29.96      29.44       0.00      26.50      26.50
12/18/2008          0        338          0          0          0          0          0          0          0          0         35         29          0         85         66        0.0       77.3       74.4        0.0       34.5       14.3       0.00      29.70      29.54       0.00      26.50      26.50
12/18/2008          0        338          0          0          0          0          0          0          0          0         35         29          0         85         66        0.0       77.3       74.4        0.0       34.5       14.3       0.00      29.70      29.54       0.00      26.50      26.50
12/19/2008        292        338          0          0          7          0          0          7          0          0         36         29          0         84         54        0.0       75.5       73.9        0.0       24.2        5.9       0.00      29.83      29.62       0.00      26.50      26.50
12/19/2008        292        338          0          0          7          0          0          7          0          0         36         29          0         84         54        0.0       75.5       73.9        0.0       24.2        5.9       0.00      29.83      29.62       0.00      26.50      26.50
12/20/2008          0        338          0          0          0          0          0          0          0          0         33         29          0         77         59        0.0       75.2       73.7        0.0       15.9       -6.5       0.00      29.76      29.61       0.00      26.50      26.50
12/20/2008        292        338          0          0          0          0          0          0          0          0         33         29          0         77         59        0.0       75.2       73.7        0.0       15.9       -6.5       0.00      29.76      29.61       0.00      26.50      26.50
12/21/2008          0        338          0          0        114          0          0        114          0          0         32         28          0         84         74        0.0       75.3       73.0        0.0       17.2       -7.4       0.00      29.75      28.64       0.00      26.50      26.50
12/22/2008        292        338          0          0         59          0          0         59          0          0         37         31          0         84         30        0.0       76.4       73.9        0.0       19.2      -14.8       0.00      29.64      28.68       0.00      26.50      26.50
12/23/2008        292        338          0          0         57          0          0         57          0          0         36         29          0         77         47        0.0       75.0       72.6        0.0       27.1        4.2       0.00      30.01      29.63       0.00      26.50      26.50
12/23/2008        292        338          0          0         57          0          0         57          0          0         36         29          0         77         47        0.0       75.0       72.6        0.0       27.1        4.2       0.00      30.01      29.63       0.00      26.50       0.00
12/24/2008        292        315          0          0          2          0          0          2          0          0         35         30          0         87         72        0.0       77.3       74.3        0.0       30.0       -7.2       0.00      29.88      28.98       0.00      26.50      26.50
12/24/2008        112        315          0          0          2          0          0          2          0          0         35         30          0         87         72        0.0       77.3       74.3        0.0       30.0       -7.2       0.00      29.88      28.98       0.00      26.50      26.50
12/25/2008        292        338          0          0         19          0          0         19          0          0         34         30          0         89         44        0.0       80.8       77.1        0.0       41.5       17.2       0.00      29.91      28.90       0.00      26.50       0.00
12/25/2008        292        338          0          0        114          0          0        114          0          0         34         30          0         89         44        0.0       80.8       77.1        0.0       41.5       17.2       0.00      29.91      28.90       0.00      26.50       0.00
12/26/2008        292        338          0          0          5          0          0          5          0          0         35         31          0         78         39        0.0       78.4       73.7        0.0       33.9       -6.1       0.00      30.07      29.90       0.00      26.50      26.50
12/26/2008        292        338          0          0          5          0          0          5          0          0         35         31          0         78         39        0.0       78.4       73.7        0.0       33.9       -6.1       0.00      30.07      29.90       0.00      26.50      26.50
12/27/2008         68        315          0          0          4          0          0          4          0          0         36         32          0         88         67        0.0       75.5       73.9        0.0       30.9       22.6       0.00      29.96      29.47       0.00      26.50      26.50
12/27/2008        292        315          0          0          4          0          0          4          0          0         36         32          0         88         67        0.0       75.5       73.9        0.0       30.9       22.6       0.00      29.96      29.47       0.00      26.50      26.50
12/28/2008        315        338          0          0         12          0          0         12          0          0         38         34          0         90         50        0.0       75.9       74.4        0.0       47.3       29.4       0.00      29.48      29.00       0.00      26.50      26.50
12/28/2008        292        338          0          0         12          0          0         12          0          0         38         34          0         90         50        0.0       75.9       74.4        0.0       47.3       29.4       0.00      29.48      29.00       0.00      26.50      26.50
12/29/2008        292        338          0          0         16          0          0         16          0          0         38         33          0         80         49        0.0       77.7       75.5        0.0       40.8       21.2       0.00      29.32      29.06       0.00      26.50      26.50
12/29/2008        292        338          0          0         16          0          0         16          0          0         38         33          0         80         49        0.0       77.7       75.5        0.0       40.8       21.2       0.00      29.32      29.06       0.00      26.50      26.50
12/30/2008        292        338          0          0         18          0          0         18          0          0         36         32          0         84         52        0.0       78.4       75.3        0.0       37.0       12.3       0.00      29.29      28.94       0.00      26.50      26.50
12/30/2008        292        338          0          0         18          0          0         18          0          0         36         32          0         84         52        0.0       78.4       75.3        0.0       37.0       12.3       0.00      29.29      28.94       0.00      26.50      26.50
12/31/2008        292        338          0          0         15          0          0         15          0          0         35         27          0         66         47        0.0       76.6       74.3        0.0       20.3        1.5       0.00      29.29      29.04       0.00      26.50      26.50
12/31/2008        292        338          0          0         15          0          0         15          0          0         35         27          0         66         47        0.0       76.6       74.3        0.0       20.3        1.5       0.00      29.29      29.04       0.00      26.50      26.50
1/1/2009          292        338          0          0         15          0          0         15          0          0         31         28          0         62         45        0.0       74.8       73.4        0.0       10.2       -2.0       0.00      29.53      29.16       0.00      26.50      26.50
1/1/2009          270        338          0          0         15          0          0         15          0          0         31         28          0         62         45        0.0       74.8       73.4        0.0       10.2       -2.0       0.00      29.53      29.16       0.00      26.50      26.50
1/2/2009            0        338          0          0        114          0          0        114          0          0         32         26          0         61         31        0.0       76.6       73.4        0.0       31.1        3.9       0.00      29.53      29.11       0.00       0.00       0.00
1/3/2009          270        338          0          0         65          0          0         65          0          0         36         23          0         62         46        0.0       75.2      -39.2        0.0       26.6       15.2       0.00      29.22      29.11       0.00      26.50      26.50
1/3/2009          270        338          0          0        114          0          0        114          0          0         36         23          0         62         46        0.0       75.2      -39.2        0.0       26.6       15.2       0.00      29.22      29.11       0.00      26.50      26.50
1/4/2009          270        338         22          0         17          0          0         17          0          0         35         32          0         75         50        0.0       75.9       72.3        0.0       27.6       12.7       0.00      29.45      29.18       0.00      26.50      26.50
1/4/2009          270        338         22          0         17          0          0         17          0          0         35         32          0         75         50        0.0       75.9       72.3        0.0       27.6       12.7       0.00      29.45      29.18       0.00      26.50      26.50
1/5/2009          292        338         22          0         15          0          0         15          0          0         36         33          0         78         52        0.0       77.0       73.7        0.0       34.1       15.4       0.00      29.38      29.21       0.00      26.50      26.50
1/5/2009          270        338         22          0         15          0          0         15          0          0         36         33          0         78         52        0.0       77.0       73.7        0.0       34.1       15.4       0.00      29.38      29.21       0.00      26.50      26.50
1/6/2009          292        338          0          0         13          0          0         13          0          0         36         32          0         78         43        0.0       78.8       76.8        0.0       35.2       13.6       0.00      29.46      29.31       0.00      26.50      26.50
1/6/2009          270        338          0          0         13          0          0         13          0          0         36         32          0         78         43        0.0       78.8       76.8        0.0       35.2       13.6       0.00      29.46      29.31       0.00      26.50      26.50
1/7/2009           45        338          0          0          2          0          0          2          0          0         35         30          0         85         74        0.0       78.4       72.6        0.0       19.7       16.3       0.00      29.42      28.51       0.00      26.50      26.50
1/7/2009          270        338          0          0          2          0          0          2          0          0         35         30          0         85         74        0.0       78.4       72.6        0.0       19.7       16.3       0.00      29.42      28.51       0.00      26.50      26.50
1/8/2009          270        338          0          0         14          0          0         14          0          0         33         30          0         84         42        0.0       75.9       73.4        0.0       34.1       13.6       0.00      28.96      28.43       0.00      26.50      26.50
1/8/2009          270        338          0          0         14          0          0         14          0          0         33         30          0         84         42        0.0       75.9       73.4        0.0       34.1       13.6       0.00      28.96      28.43       0.00      26.50      26.50
1/9/2009          270        338          0          0         13          0          0         13          0          0         35         29          0         98         48        0.0       76.6       72.6        0.0       21.9      -13.1       0.00      29.51      28.95       0.00      26.50      26.50
1/9/2009          270        338          0          0         13          0          0         13          0          0         35         29          0         98         48        0.0       76.6       72.6        0.0       21.9      -13.1       0.00      29.51      28.95       0.00      26.50      26.50
1/10/2009         292        338          0          0         29          0          0         29          0          0         33         29          0         73         37        0.0       75.9       72.6        0.0       29.8        7.3       0.00      29.70      29.51       0.00      26.50      26.50
1/10/2009         270        338          0          0         29          0          0         29          0          0         33         29          0         73         37        0.0       75.9       72.6        0.0       29.8        7.3       0.00      29.70      29.51       0.00      26.50      26.50
1/11/2009         135        338          0          0         57          0          0         57          0          0         33         30          0         80         57        0.0       75.5       72.5        0.0       30.3       -3.8       0.00      29.61      29.34       0.00      26.50      26.50
1/11/2009         270        338          0          0         57          0          0         57          0          0         33         30          0         80         57        0.0       75.5       72.5        0.0       30.3       -3.8       0.00      29.61      29.34       0.00      26.50      26.50
1/12/2009         292        338          0          0        100          0          0        100          0          0         31         29          0         80         48        0.0       75.2       72.8        0.0       32.1       -4.9       0.00      29.68      29.44       0.00      26.50      26.50
1/12/2009         292        338          0          0        100          0          0        100          0          0         31         29          0         80         48        0.0       75.2       72.8        0.0       32.1       -4.9       0.00      29.68      29.44       0.00      26.50      26.50
1/13/2009         112        338          0          0          7          0          0          7          0          0         30         28          0         86         59        0.0       75.5       73.9        0.0       30.3       -1.6       0.00      29.71      29.10       0.00      26.50      26.50
1/13/2009         292        338          0          0          7          0          0          7          0          0         30         28          0         86         59        0.0       75.5       73.9        0.0       30.3       -1.6       0.00      29.71      29.10       0.00      26.50      26.50
1/14/2009         292        338          0          0         16          0          0         16          0          0         32         29          0         87         28        0.0       77.1       74.8        0.0       30.3       -4.3       0.00      29.63      29.00       0.00      26.50      26.50
1/14/2009         292        338          0          0         16          0          0         16          0          0         32         29          0         87         28        0.0       77.1       74.8        0.0       30.3       -4.3       0.00      29.63      29.00       0.00      26.50      26.50
1/15/2009         292        338          0          0          9          0          0          9          0          0         31         26          0         69         33        0.0       75.0       72.3        0.0       15.4      -18.0       0.00      29.77      29.62       0.00      26.50      26.50
1/15/2009         292        338          0          0          9          0          0          9          0          0         31         26          0         69         33        0.0       75.0       72.3        0.0       15.4      -18.0       0.00      29.77      29.62       0.00      26.50      26.50
1/16/2009         292        338         22          0          8          0          0          8          0          0         30         25          0         74         34        0.0       74.6       72.1        0.0       15.9      -25.9       0.00      29.84      29.74       0.00      26.50      26.50
1/16/2009         292        338         22          0          8          0          0          8          0          0         30         25          0         74         34        0.0       74.6       72.1        0.0       15.9      -25.9       0.00      29.84      29.74       0.00      26.50      26.50
1/17/2009         292        338          0          0        114          0          0        114          0          0         30         26          0         73         38        0.0       78.0       72.6        0.0       25.5      -23.1       0.00      29.90      29.78       0.00      26.50      26.50
1/17/2009         292        338          0          0        114          0          0        114          0          0         30         27          0         73         38        0.0       78.0       72.6        0.0       25.5      -23.0       0.00      29.90      29.78       0.00      26.50       0.00
1/18/2009          22        338          0          0          7          0          0          7          0          0         32         29          0         82         67        0.0       75.9       73.0        0.0       14.5        4.8       0.00      29.85      29.26       0.00      26.50      26.50
1/18/2009          22        338          0          0          7          0          0          7          0          0         32         29          0         82         67        0.0       75.9       73.0        0.0       14.5        4.8       0.00      29.85      29.26       0.00      26.50      26.50
1/19/2009           0        338          0          0         57          0          0         57          0          0         35         30          0         85         63        0.0       79.3       73.0        0.0       34.7       10.9       0.00      29.26      29.02       0.00      26.50      26.50
1/19/2009         315        338          0          0         57          0          0         57          0          0         35         30          0         85         63        0.0       79.3       73.0        0.0       34.7       10.9       0.00      29.26      29.02       0.00      26.50      26.50
1/20/2009         292        338          0          0         57          0          0         57          0          0         35         29          0         85         48        0.0       79.3       73.5        0.0       34.8        8.2       0.00      29.18      29.08       0.00      26.50      26.50
1/20/2009         292        338          0          0         57          0          0         57          0          0         35         29          0         85         48        0.0       79.3       73.5        0.0       34.8        8.2       0.00      29.18      29.08       0.00      26.50      26.50
1/21/2009         292        338          0          0         86          0          0         86          0          0         30         27          0         78         45        0.0       74.4       72.8        0.0       29.1       -0.7       0.00      29.26      29.18       0.00      26.50      26.50
1/21/2009         292        338          0          0         86          0          0         86          0          0         30         27          0         78         45        0.0       74.4       72.8        0.0       29.1       -0.7       0.00      29.26      29.18       0.00      26.50      26.50
1/22/2009         292        338          0          0         10          0          0         10          0          0         31         28          0         79         44        0.0       76.6       73.0        0.0       42.2        1.5       0.00      29.36      29.10       0.00      26.50      26.50
1/22/2009         270        338          0          0         10          0          0         10          0          0         31         28          0         79         44        0.0       76.6       73.0        0.0       42.2        1.5       0.00      29.36      29.10       0.00      26.50      26.50
1/23/2009          68        315         22          0          8          0          0          8          0          0         31         28          0         98         59        0.0       77.9       73.0        0.0       30.0       16.8       0.00      29.54      29.09       0.00      26.50      26.50
1/23/2009          68        315         22          0          8          0          0          8          0          0         31         28          0         98         59        0.0       77.9       73.0        0.0       30.0       16.8       0.00      29.54      29.09       0.00      26.50      26.50
1/24/2009         292        338          0          0         18          0          0         18          0          0         31         26          0         83         40        0.0       77.1       72.5        0.0       28.9       -2.3       0.00      29.60      29.03       0.00      26.50      26.50
1/24/2009         292        338          0          0         18          0          0         18          0          0         31         26          0         83         40        0.0       77.1       72.5        0.0       28.9       -2.3       0.00      29.60      29.03       0.00      26.50      26.50
1/25/2009         292        338          0          0          6          0          0          6          0          0         29         24          0         71         39        0.0       74.8       72.6        0.0       27.3      -17.3       0.00      29.75      29.52       0.00      26.50      26.50
1/25/2009         292        338          0          0          6          0          0          6          0          0         29         24          0         71         39        0.0       74.8       72.6        0.0       27.3      -17.3       0.00      29.75      29.52       0.00      26.50      26.50
1/26/2009         112        338          0          0          7          0          0          7          0          0         28         25          0         75         36        0.0       74.1       72.5        0.0       25.5      -12.1       0.00      29.88      29.75       0.00      26.50      26.50
1/26/2009         292        338          0          0          7          0          0          7          0          0         28         25          0         75         36        0.0       74.1       72.5        0.0       25.5      -12.1       0.00      29.88      29.75       0.00      26.50      26.50
1/27/2009         292        338          0          0         10          0          0         10          0          0         28         25          0         78         42        0.0       73.7       72.5        0.0       24.9      -10.1       0.00      29.92      29.78       0.00      26.50      26.50
1/27/2009         292        338          0          0         10          0          0         10          0          0         28         25          0         78         42        0.0       73.7       72.5        0.0       24.9      -10.1       0.00      29.92      29.78       0.00      26.50      26.50
1/28/2009         315        338          0          0          2          0          0          2          0          0         28         25          0         84         75        0.0       75.2       73.0        0.0       20.1       -2.5       0.00      29.90      28.87       0.00      26.50      26.50
1/28/2009         292        338          0          0          2          0          0          2          0          0         28         25          0         84         75        0.0       75.2       73.0        0.0       20.1       -2.5       0.00      29.90      28.87       0.00      26.50      26.50
1/29/2009         270        315          0          0         62          0          0         62          0          0         29         26          0         66         47        0.0       77.1       73.5        0.0       35.4       21.9       0.00      29.24      28.98       0.00      26.50      26.50
1/29/2009         292        315          0          0         62          0          0         62          0          0         29         26          0         66         47        0.0       77.1       73.5        0.0       35.4       21.9       0.00      29.24      28.98       0.00      26.50      26.50
1/30/2009         270        315         68          0          7          0          0          7          0          0         28         27          0         64         41        0.0       74.1       73.0        0.0       42.4       27.6       0.00      29.26      29.22       0.00      26.50      26.50
1/30/2009         292        315         68          0          7          0          0          7          0          0         28         27          0         64         41        0.0       74.1       73.0        0.0       42.4       27.6       0.00      29.26      29.22       0.00      26.50      26.50
1/31/2009         270        315         68          0          9          0          0          9          0          0         28         25          0         79         44        0.0       77.7       73.4        0.0       29.4        4.6       0.00      29.37      29.17       0.00      26.50      26.50
1/31/2009         292        315         68          0          9          0          0          9          0          0         28         25          0         79         44        0.0       77.7       73.4        0.0       29.4        4.6       0.00      29.37      29.17       0.00      26.50      26.50
2/1/2009          292        315        112          0          4          0          0          4          0          0         28         25          0         80         56        0.0       74.8       72.6        0.0       16.3       -4.0       0.00      29.40      29.30       0.00      26.50      26.50
2/1/2009          292        315        112          0          4          0          0          4          0          0         28         25          0         80         56        0.0       74.8       72.6        0.0       16.3       -4.0       0.00      29.40      29.30       0.00      26.50      26.50
2/2/2009          292        315        135          0         57          0          0         57          0          0         28         26          0         79         69        0.0       75.2       73.0        0.0       29.1       -0.7       0.00      29.45      29.39       0.00      26.50      26.50
2/2/2009          135        315        135          0         57          0          0         57          0          0         28         26          0         79         69        0.0       75.2       73.0        0.0       29.1       -0.7       0.00      29.45      29.39       0.00      26.50      26.50
2/3/2009           22        338          0          0         57          0          0         57          0          0         30         26          0         74         24        0.0       79.5       73.0        0.0       27.3       19.5       0.00      29.45      29.19       0.00      26.50      26.50
2/3/2009          270        338          0          0         57          0          0         57          0          0         30         26          0         74         24        0.0       79.5       73.0        0.0       27.3       19.5       0.00      29.45      29.19       0.00      26.50      26.50
2/4/2009          270        338          0          0         11          0          0         11          0          0         30         25          0         75         40        0.0       75.2       73.0        0.0       28.5        4.8       0.00      29.54      29.20       0.00      26.50      26.50
2/4/2009          270        338          0          0         11          0          0         11          0          0         30         25          0         75         40        0.0       75.2       73.0        0.0       28.5        4.8       0.00      29.54      29.20       0.00      26.50      26.50
2/5/2009          270        338        180          0         11          0          0         11          0          0         29         24          0         68         43        0.0       74.6       72.8        0.0       15.9        0.1       0.00      29.69      29.51       0.00      26.50      26.50
2/5/2009          270        338        180          0         11          0          0         11          0          0         29         24          0         68         43        0.0       74.6       72.8        0.0       15.9        0.1       0.00      29.69      29.51       0.00      26.50      26.50
2/6/2009          270        338          0          0         12          0          0         12          0          0         28         25          0         77         37        0.0       74.4       72.8        0.0       27.6        0.1       0.00      29.80      29.69       0.00      26.50      26.50
2/6/2009          292        338          0          0         12          0          0         12          0          0         28         25          0         77         37        0.0       74.4       72.8        0.0       27.6        0.1       0.00      29.80      29.69       0.00      26.50      26.50
2/7/2009          292        338          0          0          5          0          0          5          0          0         30         25          0         77         44        0.0       77.0       73.0        0.0       34.5       -5.6       0.00      29.81      29.18       0.00      26.50      26.50
2/7/2009          315        338          0          0          5          0          0          5          0          0         30         25          0         77         44        0.0       77.0       73.0        0.0       34.5       -5.6       0.00      29.81      29.18       0.00      26.50      26.50
2/8/2009          270        338          0          0         17          0          0         17          0          0         32         28          0         99         45        0.0       82.9       76.8        0.0       45.8       15.0       0.00      29.54      29.04       0.00      26.52      26.50
2/8/2009          270        338          0          0         17          0          0         17          0          0         32         28          0         99         45        0.0       82.9       76.8        0.0       45.8       15.0       0.00      29.54      29.04       0.00      26.52      26.50
2/9/2009          270        338          0          0         17          0          0         17          0          0         31         28          0         59         33        0.0       82.2       74.6        0.0       27.8        7.1       0.00      29.87      29.54       0.00      26.52      26.52
2/9/2009          292        338          0          0         17          0          0         17          0          0         31         28          0         59         33        0.0       82.2       74.6        0.0       27.8        7.1       0.00      29.87      29.54       0.00      26.52      26.52
2/10/2009         135        338          0          0          8          0          0          8          0          0         31         26          0         70         33        0.0       78.4       73.0        0.0       34.5        6.6       0.00      29.88      29.48       0.00      26.52      26.52
2/10/2009         292        338          0          0          8          0          0          8          0          0         31         26          0         70         33        0.0       78.4       73.0        0.0       34.5        6.6       0.00      29.88      29.48       0.00      26.52      26.52
2/11/2009         292        338          0          0          4          0          0          4          0          0         31         28          0         88         41        0.0       78.6       75.2        0.0       61.3       20.8       0.00      29.49      29.00       0.00      26.52      26.52
2/11/2009         292        338          0          0          4          0          0          4          0          0         31         28          0         88         41        0.0       78.6       75.2        0.0       61.3       20.8       0.00      29.49      29.00       0.00      26.52      26.52
2/12/2009         292        338          0          0          9          0          0          9          0          0         33         31          0         90         44        0.0       75.9       74.1        0.0       42.9       34.5       0.00      29.00      28.47       0.00      26.52      26.52
2/12/2009         292        338          0          0          9          0          0          9          0          0         33         31          0         90         44        0.0       75.9       74.1        0.0       42.9       34.5       0.00      29.00      28.47       0.00      26.52      26.52
2/13/2009         270        338        225          0         14          0          0         14          0          0         33         30          0         78         49        0.0       76.2       73.5        0.0       36.1       15.4       0.00      29.22      28.77       0.00      26.52      26.52
2/13/2009         270        338        225          0         14          0          0         14          0          0         33         30          0         78         49        0.0       76.2       73.5        0.0       36.1       15.4       0.00      29.22      28.77       0.00      26.52      26.52
2/14/2009         270        338          0          0         14          0          0         14          0          0         32         28          0         66         49        0.0       77.3       72.8        0.0       32.1       17.6       0.00      29.24      29.02       0.00      26.52      26.52
2/14/2009         270        338          0          0         14          0          0         14          0          0         32         28          0         66         49        0.0       77.3       72.8        0.0       32.1       17.6       0.00      29.24      29.02       0.00      26.52      26.52
2/15/2009         270        338        202          0         13          0          0         13          0          0         33         30          0         71         48        0.0       78.0       74.8        0.0       36.1       20.4       0.00      29.53      29.23       0.00      26.52      26.52
2/15/2009         270        338        202          0         13          0          0         13          0          0         33         30          0         71         48        0.0       78.0       74.8        0.0       36.1       20.4       0.00      29.53      29.23       0.00      26.52      26.52
2/16/2009         292        338          0          0          8          0          0          8          0          0         33         29          0         74         42        0.0       79.1       76.1        0.0       42.0       18.5       0.00      29.66      29.53       0.00      26.52      26.52
2/16/2009         292        338          0          0          8          0          0          8          0          0         33         29          0         74         42        0.0       79.1       76.1        0.0       42.0       18.5       0.00      29.66      29.53       0.00      26.52      26.52
2/17/2009         292        338        135          0          9          0          0          9          0          0         32         29          0         81         45        0.0       77.7       74.4        0.0       37.0       11.8       0.00      29.68      29.60       0.00      26.52      26.52
2/17/2009         292        338        135          0          9          0          0          9          0          0         32         29          0         81         45        0.0       77.7       74.4        0.0       37.0       11.8       0.00      29.68      29.60       0.00      26.52      26.52
2/18/2009          68        338         22          0          9          0          0          9          0          0         31         26          0         85         45        0.0       77.3       72.5        0.0       39.7        2.8       0.00      29.63      29.20       0.00      26.52      26.52
2/18/2009         292        338         22          0          9          0          0          9          0          0         31         26          0         85         45        0.0       77.3       72.5        0.0       39.7        2.8       0.00      29.63      29.20       0.00      26.52      26.52
2/19/2009          90        338          0          0          2          0          0          2          0          0         33         30          0         88         81        0.0       76.2       73.4        0.0       33.9       24.6       0.00      29.20      28.76       0.00      26.52      26.52
2/19/2009         292        338          0          0          2          0          0          2          0          0         33         30          0         88         81        0.0       76.2       73.4        0.0       33.9       24.6       0.00      29.20      28.76       0.00      26.52      26.52
2/20/2009         292        338          0          0        114          0          0        114          0          0         35         30          0         86         63        0.0       79.5       75.2        0.0       26.2       16.8       0.00      29.11      28.76       0.00      26.52       0.00
2/20/2009           0        338          0          0          0          0          0          0          0          0         35         30          0         86         63        0.0       79.5       75.2        0.0       26.2       16.8       0.00      29.11      28.76       0.00      26.52      26.52
2/21/2009         292        338          0          0         13          0          0         13          0          0         32         30          0         79         49        0.0       79.3       76.1        0.0       35.2        9.8       0.00      29.69      29.11       0.00      26.52      26.52
2/21/2009         292        338          0          0         13          0          0         13          0          0         32         30          0         79         49        0.0       79.3       76.1        0.0       35.2        9.8       0.00      29.69      29.11       0.00      26.52      26.52
2/22/2009         292        338          0          0          6          0          0          6          0          0         32         30          0         89         64        0.0       81.3       77.0        0.0       35.7       12.7       0.00      29.71      28.98       0.00      26.52      26.52
2/22/2009          90        338          0          0          6          0          0          6          0          0         32         30          0         89         64        0.0       81.3       77.0        0.0       35.7       12.7       0.00      29.71      28.98       0.00      26.52      26.52
2/23/2009           0        315        270          0        114          0          0        114          0          0         36         31          0         89         74        0.0       80.9       75.9        0.0       31.6       17.4       0.00      29.33      28.96       0.00       0.00       0.00
2/24/2009           0        338        112          0        114          0          0        114          0          0         31         31          0         47         43        0.0       78.6       76.8        0.0       32.0       29.3       0.00      29.57      29.54       0.00       0.00       0.00
2/25/2009           0        112         90          0        114          1          0        114        114          0         31         31          0         40         37        0.0       80.6       80.6        0.0       37.9       37.2       0.00      29.82      29.82       0.00       0.00       0.00
2/26/2009           0        292         22          0        114          0          0        114          0          0         31         28          0         63         47        0.0       78.3       75.7        0.0       42.8       35.8       0.00      29.75      29.70       0.00       0.00       0.00
2/27/2009         135        338          0          0        114          0          0        114          0          0         39         31          0         90         81        0.0       77.7       75.9        0.0       44.0       18.6       0.00      29.64      29.24       0.00      26.52      26.52
2/28/2009         270        360          0          0        114          0          0        114          0          0         38         32          0        100         47        0.0       78.9       74.5        0.0       43.8        0.0       0.00      29.80      29.24       0.00       0.00       0.00
3/2/2009            0        360        360          0        114        114          0        114        114          0         31         31          0        100         70        0.0       77.4       77.1        0.0       23.1        0.0       0.00      29.34      29.33       0.00      26.52       0.00
3/3/2009          292        360        270          0        114          2          0        114          2          0         28         28          0         70         45        0.0       77.7       77.7        0.0       18.5       18.1       0.00      29.55      29.54       0.00      26.52      26.52
3/4/2009          270        338          0          0        114          0          0        114          0          0         30         28          0         64         28        0.0       78.6       74.3        0.0       26.2        6.9       0.00      29.72      29.60       0.00      26.52       0.00
3/4/2009          270        338          0          0        114          0          0        114          0          0         30         28          0         64         28        0.0       78.6       74.3        0.0       26.2        6.9       0.00      29.72      29.60       0.00      26.52      26.52
3/5/2009          292        338          0          0         57          0          0         57          0          0         31         27          0         67         29        0.0       77.9       73.7        0.0       36.3        7.8       0.00      29.85      29.72       0.00      26.52      26.52
3/5/2009          292        338          0          0         57          0          0         57          0          0         31         27          0         67         29        0.0       77.9       73.7        0.0       36.3        7.8       0.00      29.85      29.72       0.00      26.52      26.52
3/6/2009          292        338          0          0          4          0          0          4          0          0         31         27          0         86         50        0.0       78.9       75.2        0.0       39.9       27.6       0.00      29.77      29.19       0.00      26.52      26.52
3/6/2009           90        338          0          0          4          0          0          4          0          0         31         27          0         86         50        0.0       78.9       75.2        0.0       39.9       27.6       0.00      29.77      29.19       0.00      26.52      26.52
3/7/2009          270        338          0          0         20          0          0         20          0          0         33         30          0         90         42        0.0       85.6       75.9        0.0       55.9        2.8       0.00      29.49      29.20       0.00      26.52      26.52
3/7/2009          270        338          0          0         20          0          0         20          0          0         33         30          0         90         42        0.0       85.6       75.9        0.0       55.9        2.8       0.00      29.49      29.20       0.00      26.52      26.52
3/8/2009          270        338          0          0         18          0          0         18          0          0         31         27          0         89         44        0.0       85.1       82.4        0.0       48.3       28.7       0.00      29.51      29.19       0.00      26.52      26.52
3/8/2009          270        338          0          0         18          0          0         18          0          0         31         27          0         89         44        0.0       85.1       82.4        0.0       48.3       28.7       0.00      29.51      29.19       0.00      26.52      26.52
3/9/2009          270        338          0          0          6          0          0          6          0          0         32         28          0         79         52        0.0       83.1       74.4        0.0       36.3       25.3       0.00      29.73      29.47       0.00      26.52      26.52
3/9/2009          315        338          0          0          6          0          0          6          0          0         32         28          0         79         52        0.0       83.1       74.4        0.0       36.3       25.3       0.00      29.73      29.47       0.00      26.52      26.52
3/10/2009         135        315         22          0          6          0          0          6          0          0         32         28          0         84         37        0.0       79.8       76.2        0.0       49.8       16.3       0.00      29.85      29.73       0.00      26.52      26.52
3/10/2009         135        315         22          0          6          0          0          6          0          0         32         28          0         84         37        0.0       79.8       76.2        0.0       49.8       16.3       0.00      29.85      29.73       0.00      26.52      26.52
3/11/2009          68        338          0          0          9          0          0          9          0          0         35         30          0         89         46        0.0       80.6       75.0        0.0       41.7       32.0       0.00      29.76      29.18       0.00      26.52      26.52
3/11/2009         135        338          0          0          9          0          0          9          0          0         35         30          0         89         46        0.0       80.6       75.0        0.0       41.7       32.0       0.00      29.76      29.18       0.00      26.52      26.52
3/12/2009         270        338          0          0         18          0          0         18          0          0         34         28          0         57         33        0.0       82.5       79.5        0.0       36.6       14.7       0.00      29.92      29.32       0.00      26.52      26.52
3/12/2009         270        338          0          0         18          0          0         18          0          0         34         28          0         57         33        0.0       82.5       79.5        0.0       36.6       14.7       0.00      29.92      29.32       0.00      26.52      26.52
3/13/2009         270        338          0          0          9          0          0          9          0          0         32         21          0         73         29        0.0       82.4       75.5        0.0       35.6        2.6       0.00      30.03      29.76       0.00      26.52      26.52
3/13/2009         112        338          0          0          9          0          0          9          0          0         32         21          0         73         29        0.0       82.4       75.5        0.0       35.6        2.6       0.00      30.03      29.76       0.00      26.52      26.52
3/14/2009         292        338          0          0         11          0          0         11          0          0         31         28          0         81         28        0.0       80.9       75.0        0.0       50.5        6.9       0.00      29.76      29.56       0.00      26.52      26.52
3/14/2009         292        338          0          0         11          0          0         11          0          0         31         28          0         81         28        0.0       80.9       75.0        0.0       50.5        6.9       0.00      29.76      29.56       0.00      26.52      26.52
3/15/2009         292        338          0          0          8          0          0          8          0          0         32         29          0         83         30        0.0       83.1       77.5        0.0       61.3       20.1       0.00      29.73      29.57       0.00      26.52      26.52
3/15/2009         292        338          0          0          8          0          0          8          0          0         32         29          0         83         30        0.0       83.1       77.5        0.0       61.3       20.1       0.00      29.73      29.57       0.00      26.52      26.52
3/16/2009         112        338          0          0        114          0          0        114          0          0         32         28          0         74         40        0.0       81.6       75.2        0.0       44.2       26.2       0.00      29.93      29.73       0.00      26.52       0.00
3/16/2009         112        338          0          0          8          0          0          8          0          0         32         28          0         74         40        0.0       81.6       75.2        0.0       44.2       26.2       0.00      29.93      29.73       0.00      26.52      26.52
3/17/2009         135        338          0          0          9          0          0          9          0          0         32         28          0         84         45        0.0       77.9       74.1        0.0       51.0       19.0       0.00      29.83      29.66       0.00      26.52      26.52
3/17/2009         135        338          0          0          9          0          0          9          0          0         32         28          0         84         45        0.0       77.9       74.1        0.0       51.0       19.0       0.00      29.83      29.66       0.00      26.52      26.52
3/18/2009         112        338          0          0          6          0          0          6          0          0         33         31          0         86         52        0.0       76.4       73.9        0.0       50.3       22.4       0.00      29.67      29.37       0.00      26.52      26.52
3/18/2009         112        338          0          0          6          0          0          6          0          0         33         31          0         86         52        0.0       76.4       73.9        0.0       50.3       22.4       0.00      29.67      29.37       0.00      26.52      26.52
3/19/2009         292        338          0          0         12          0          0         12          0          0         35         31          0         87         26        0.0       76.1       73.7        0.0       57.2       30.7       0.00      29.64      29.36       0.00      26.52      26.52
3/19/2009         292        338          0          0         12          0          0         12          0          0         35         31          0         87         26        0.0       76.1       73.7        0.0       57.2       30.7       0.00      29.64      29.36       0.00      26.52      26.52
3/20/2009         292        338          0          0        114          0          0        114          0          0         34         28          0         71         25        0.0       77.1       73.7        0.0       44.9       16.7       0.00      29.89      29.63       0.00      26.52      26.52
3/20/2009         292        338          0          0        114          0          0        114          0          0         34         28          0         71         25        0.0       77.1       73.7        0.0       44.9       16.7       0.00      29.89      29.63       0.00      26.52       0.00
3/21/2009         292        338          0          0          7          0          0          7          0          0         33         31          0         75         22        0.0       78.8       73.5        0.0       46.2       13.4       0.00      30.01      29.78       0.00      26.52      26.52
3/21/2009         292        338          0          0          7          0          0          7          0          0         33         31          0         75         22        0.0       78.8       73.5        0.0       46.2       13.4       0.00      30.01      29.78       0.00      26.52      26.52
3/22/2009         292        338          0          0         16          0          0         16          0          0         33         29          0         77         35        0.0       80.4       77.3        0.0       43.7       23.9       0.00      29.78      29.58       0.00      26.52      26.52
3/22/2009         292        338          0          0         16          0          0         16          0          0         33         29          0         77         35        0.0       80.4       77.3        0.0       43.7       23.9       0.00      29.78      29.58       0.00      26.52      26.52
3/23/2009         292        338          0          0         19          0          0         19          0          0         34         30          0         59         37        0.0       79.7       74.8        0.0       27.5       13.8       0.00      29.78      29.66       0.00      26.52      26.52
3/23/2009         292        338          0          0         19          0          0         19          0          0         34         30          0         59         37        0.0       79.7       74.8        0.0       27.5       13.8       0.00      29.78      29.66       0.00      26.52      26.52
3/24/2009         292        338          0          0         13          0          0         13          0          0         32         25          0         78         37        0.0       79.1       74.4        0.0       43.8       21.2       0.00      29.92      29.75       0.00      26.52      26.52
3/24/2009         292        338          0          0         13          0          0         13          0          0         32         25          0         78         37        0.0       79.1       74.4        0.0       43.8       21.2       0.00      29.92      29.75       0.00      26.52      26.52
3/25/2009         112        338          0          0          7          0          0          7          0          0         32         28          0         84         26        0.0       81.5       76.4        0.0       56.8       19.0       0.00      29.91      29.68       0.00      26.52      26.52
3/25/2009         112        338          0          0          7          0          0          7          0          0         32         28          0         84         26        0.0       81.5       76.4        0.0       56.8       19.0       0.00      29.91      29.68       0.00      26.52      26.52
3/26/2009         112        338          0          0          9          0          0          9          0          0         32         28          0         84         30        0.0       82.4       77.9        0.0       53.2       19.5       0.00      29.71      29.44       0.00      26.52      26.52
3/27/2009         292        338          0          0         10          0          0         10          0          0         33         29          0         87         52        0.0       83.6       78.6        0.0       52.7       29.4       0.00      29.52      29.36       0.00      26.52      26.52
3/27/2009         292        338          0          0         10          0          0         10          0          0         33         29          0         87         52        0.0       83.6       78.6        0.0       52.7       29.4       0.00      29.52      29.36       0.00      26.52      26.52
3/28/2009         135        338          0          0          6          0          0          6          0          0         36         31          0         87         63        0.0       82.2       77.9        0.0       50.7       28.0       0.00      29.56      29.45       0.00      26.52      26.52
3/28/2009         135        338          0          0          6          0          0          6          0          0         36         31          0         87         63        0.0       82.2       77.9        0.0       50.7       28.0       0.00      29.56      29.45       0.00      26.52      26.52
3/29/2009          68        338          0          0          6          0          0          6          0          0         36         33          0         89         85        0.0       82.4       76.4        0.0       40.2       34.1       0.00      29.45      28.96       0.00      26.54      26.52
3/29/2009         135        338          0          0          6          0          0          6          0          0         36         33          0         89         85        0.0       82.4       76.4        0.0       40.2       34.1       0.00      29.45      28.96       0.00      26.54      26.52
3/30/2009         292        338          0          0          8          0          0          8          0          0         36         32          0         89         72        0.0       82.0       75.3        0.0       43.5       35.4       0.00      29.28      28.87       0.00      26.56      26.54
3/30/2009         292        338          0          0          8          0          0          8          0          0         36         32          0         89         72        0.0       82.0       75.3        0.0       43.5       35.4       0.00      29.28      28.87       0.00      26.56      26.54
3/31/2009         292        338          0          0         11          0          0         11          0          0         35         33          0         88         47        0.0       77.1       73.7        0.0       50.9       31.8       0.00      29.76      29.28       0.00      26.56      26.56
4/1/2009          112        225          0          0         10          0          0         10          0          0         36         32          0         87         67        0.0       78.6       73.9        0.0       42.0       26.4       0.00      29.77      29.59       0.00      26.56      26.56
4/2/2009           68        338          0          0          8          0          0          8          0          0         37         32          0         89         54        0.0       82.4       76.6        0.0       60.2       34.5       0.00      29.59      29.43       0.00      26.56      26.56
4/3/2009          112        338          0          0          6          0          0          6          0          0         38         33          0         90         86        0.0       82.5       76.8        0.0       48.7       34.8       0.00      29.47      28.68       0.00      26.58      26.56
4/3/2009          112        338          0          0        114          0          0        114          0          0         38         33          0         90         86        0.0       82.5       76.8        0.0       48.7       34.8       0.00      29.47      28.68       0.00      26.58       0.00
4/4/2009          270        338          0          0         13          0          0         13          0          0         38         34          0         90         73        0.0       77.0       74.1        0.0       48.3       40.2       0.00      28.82      28.63       0.00      26.58      26.58
4/4/2009          270        338          0          0         13          0          0         13          0          0         38         34          0         90         73        0.0       77.0       74.1        0.0       48.3       40.2       0.00      28.82      28.63       0.00      26.58      26.58
4/5/2009          270        338          0          0         20          0          0         20          0          0         41         36          0         77         50        0.0       79.8       76.1        0.0       53.0       38.6       0.00      29.22      28.82       0.00      26.58      26.58
4/5/2009          270        338          0          0         20          0          0         20          0          0         41         36          0         77         50        0.0       79.8       76.1        0.0       53.0       38.6       0.00      29.22      28.82       0.00      26.58      26.58
4/6/2009           68        338          0          0         10          0          0         10          0          0         40         37          0         88         56        0.0       76.4       73.2        0.0       52.5       31.2       0.00      29.25      28.70       0.00      26.58      26.58
4/6/2009          270        338          0          0         10          0          0         10          0          0         40         37          0         88         56        0.0       76.4       73.2        0.0       52.5       31.2       0.00      29.25      28.70       0.00      26.58      26.58
4/7/2009          112        338          0          0          5          0          0          5          0          0         41         37          0         90         73        0.0       77.7       74.8        0.0       50.5       36.1       0.00      28.82      28.59       0.00      26.58      26.58
4/7/2009          270        338          0          0          5          0          0          5          0          0         41         37          0         90         73        0.0       77.7       74.8        0.0       50.5       36.1       0.00      28.82      28.59       0.00      26.58      26.58
4/8/2009          292        338          0          0          7          0          0          7          0          0         39         33          0         88         50        0.0       79.1       75.2        0.0       42.2       31.6       0.00      29.12      28.82       0.00      26.58      26.58
4/8/2009          292        338          0          0          7          0          0          7          0          0         39         33          0         88         50        0.0       79.1       75.2        0.0       42.2       31.6       0.00      29.12      28.82       0.00      26.58      26.58
4/9/2009          135        338          0          0         10          0          0         10          0          0         38         31          0         81         29        0.0       81.3       77.9        0.0       60.4       28.9       0.00      29.37      29.12       0.00      26.58      26.58
4/9/2009          135        338          0          0         10          0          0         10          0          0         38         31          0         81         29        0.0       81.3       77.9        0.0       60.4       28.9       0.00      29.37      29.12       0.00      26.58      26.58
4/10/2009         292        338          0          0         13          0          0         13          0          0         37         34          0         86         35        0.0       77.9       73.0        0.0       57.2       25.5       0.00      29.51      29.36       0.00      26.58      26.58
4/10/2009         292        338          0          0         13          0          0         13          0          0         37         34          0         86         35        0.0       77.9       73.0        0.0       57.2       25.5       0.00      29.51      29.36       0.00      26.58      26.58
4/11/2009         292        338          0          0         10          0          0         10          0          0         38         34          0         74         39        0.0       78.2       74.4        0.0       53.4       33.9       0.00      29.51      29.34       0.00      26.58      26.58
4/11/2009         292        338          0          0         10          0          0         10          0          0         38         34          0         74         39        0.0       78.2       74.4        0.0       53.4       33.9       0.00      29.51      29.34       0.00      26.58      26.58
4/12/2009         292        338          0          0         16          0          0         16          0          0         38         34          0         63         41        0.0       76.1       73.0        0.0       41.9       29.8       0.00      29.44      29.37       0.00      26.58      26.58
4/12/2009         292        338          0          0         16          0          0         16          0          0         38         34          0         63         41        0.0       76.1       73.0        0.0       41.9       29.8       0.00      29.44      29.37       0.00      26.58      26.58
4/13/2009         292        338          0          0         16          0          0         16          0          0         38         33          0         66         30        0.0       80.4       75.2        0.0       50.5       29.3       0.00      29.48      29.30       0.00      26.58      26.58
4/13/2009         292        338          0          0         16          0          0         16          0          0         38         33          0         66         30        0.0       80.4       75.2        0.0       50.5       29.3       0.00      29.48      29.30       0.00      26.58      26.58
4/14/2009         292        338          0          0         12          0          0         12          0          0         37         29          0         79         22        0.0       81.6       76.2        0.0       58.8       22.8       0.00      29.59      29.46       0.00      26.58      26.58
4/14/2009         292        338          0          0         12          0          0         12          0          0         37         29          0         79         22        0.0       81.6       76.2        0.0       58.8       22.8       0.00      29.59      29.46       0.00      26.58      26.58
4/15/2009         292        338          0          0        114          0          0        114          0          0         37         32          0         83         22        0.0       78.4       73.9        0.0       61.8       23.1       0.00      29.71      29.56       0.00      26.57       0.00
4/16/2009         292        338          0          0          8          0          0          8          0          0         36         32          0         80         19        0.0       75.7       71.4        0.0       61.3       23.7       0.00      29.84      29.68       0.00      26.57      26.57
4/17/2009         292        338          0          0        114          0          0        114          0          0         36         31          0         77         26        0.0       82.0       74.1        0.0       68.9       27.6       0.00      29.72      29.32       0.00      26.58       0.00
4/17/2009         292        338          0          0        114          0          0        114          0          0         36         31          0         77         26        0.0       82.0       74.1        0.0       68.9       27.6       0.00      29.72      29.32       0.00      26.58       0.00
4/18/2009         292        338          0          0         12          0          0         12          0          0         36         32          0         69         34        0.0       84.2       80.9        0.0       61.5       41.1       0.00      29.44      29.32       0.00      26.58      26.58
4/18/2009         292        338          0          0         12          0          0         12          0          0         36         32          0         69         34        0.0       84.2       80.9        0.0       61.5       41.1       0.00      29.44      29.32       0.00      26.58      26.58
4/19/2009         292        338          0          0         10          0          0         10          0          0         37         33          0         73         27        0.0       80.9       75.5        0.0       59.5       28.7       0.00      29.73      29.43       0.00      26.58      26.58
4/19/2009         292        338          0          0         10          0          0         10          0          0         37         33          0         73         27        0.0       80.9       75.5        0.0       59.5       28.7       0.00      29.73      29.43       0.00      26.58      26.58
4/20/2009         112        338          0          0         12          0          0         12          0          0         37         31          0         82         24        0.0       79.5       75.9        0.0       59.1       24.0       0.00      29.80      29.69       0.00      26.58      26.58
4/20/2009         292        338          0          0         12          0          0         12          0          0         37         31          0         82         24        0.0       79.5       75.9        0.0       59.1       24.0       0.00      29.80      29.69       0.00      26.58      26.58
4/21/2009          68        338          0          0         11          0          0         11          0          0         37         33          0         89         60        0.0       77.0       72.5        0.0       44.7       38.3       0.00      29.74      29.24       0.00      26.60      26.58
4/21/2009         292        338          0          0         11          0          0         11          0          0         37         33          0         89         60        0.0       77.0       72.5        0.0       44.7       38.3       0.00      29.74      29.24       0.00      26.60      26.58
4/22/2009         112        338          0          0         13          0          0         13          0          0         39         36          0         90         45        0.0       81.6       77.0        0.0       68.9       43.3       0.00      29.24      28.92       0.00      26.60      26.60
4/22/2009         292        338          0          0         13          0          0         13          0          0         39         36          0         90         45        0.0       81.6       77.0        0.0       68.9       43.3       0.00      29.24      28.92       0.00      26.60      26.60
4/23/2009         292        338          0          0         11          0          0         11          0          0         38         36          0         89         53        0.0       80.7       74.1        0.0       55.5       41.1       0.00      29.37      28.88       0.00      26.60      26.60
4/23/2009         292        338          0          0         11          0          0         11          0          0         38         36          0         89         53        0.0       80.7       74.1        0.0       55.5       41.1       0.00      29.37      28.88       0.00      26.60      26.60
4/24/2009         292        338          0          0         12          0          0         12          0          0         38         36          0         71         26        0.0       76.4       73.4        0.0       71.0       37.2       0.00      29.67      29.37       0.00      26.60      26.60
4/24/2009         292        338          0          0         12          0          0         12          0          0         38         36          0         71         26        0.0       76.4       73.4        0.0       71.0       37.2       0.00      29.67      29.37       0.00      26.60      26.60
4/25/2009         135        338          0          0          9          0          0          9          0          0         41         36          0         86         30        0.0       81.8       73.9        0.0       87.6       35.4       0.00      29.67      29.42       0.00      26.60      26.60
4/25/2009         292        338          0          0          9          0          0          9          0          0         41         36          0         86         30        0.0       81.8       73.9        0.0       87.6       35.4       0.00      29.67      29.42       0.00      26.60      26.60
4/26/2009         292        338          0          0        114          0          0        114          0          0         42         32          0         87         33        0.0       81.5       77.3        0.0       72.1       47.8       0.00      29.93      29.46       0.00      26.60       0.00
4/27/2009          68        338          0          0         12          0          0         12          0          0         41         37          0         87         44        0.0       77.7       74.8        0.0       70.8       43.7       0.00      29.93      29.64       0.00      26.60      26.60
4/28/2009         292        338          0          0         19          0          0         19          0          0         42         39          0         88         27        0.0       79.1       73.9        0.0       93.5       42.2       0.00      29.77      29.34       0.00      26.60       0.00
4/29/2009         292        338          0          0         17          0          0         17          0          0         42         37          0         73         26        0.0       78.6       73.4        0.0       61.3       35.2       0.00      29.97      29.76       0.00      26.60      26.60
4/30/2009         112        338          0          0         13          0          0         13          0          0         42         35          0         84         23        0.0       79.5       75.3        0.0       72.1       28.0       0.00      29.93      29.56       0.00      26.60      26.60
5/1/2009          135        338          0          0         10          0          0         10          0          0         40         38          0         89         40        0.0       79.1       76.6        0.0       71.7       47.8       0.00      29.56      29.12       0.00      26.60      26.60
5/2/2009          292        338          0          0         15          0          0         15          0          0         42         37          0         87         38        0.0       78.8       76.2        0.0       62.7       12.3       0.00      29.40      29.11       0.00      26.60      26.60
5/3/2009            0        292         22          0        114          0          0        114          0          0         41         38          0         87         38        0.0       76.8       72.5        0.0       64.0       30.3       0.00      29.49      29.37       0.00       0.00       0.00
5/4/2009          292        292        270          0        114          0          0        114          0          0         42         39          0         65         29        0.0       78.6       76.1        0.0       72.6       48.2       0.00      29.64      29.49       0.00      26.60       0.00
5/4/2009          292        292        270          0        114          0          0        114          0          0         42         39          0         65         27        0.0       78.6       76.1        0.0       72.6       48.2       0.00      29.64      29.49       0.00      26.60      26.60
5/5/2009          292        338          0          0         10          0          0         10          0          0         41         35          0         88         37        0.0       78.0       74.1        0.0       59.5       45.6       0.00      29.81      29.63       0.00      26.60      26.60
5/6/2009          292        338          0          0          7          0          0          7          0          0         42         40          0         88         61        0.0       75.0       71.4        0.0       60.4       45.1       0.00      29.64      29.47       0.00      26.60      26.60
5/6/2009          292        338          0          0          7          0          0          7          0          0         42         40          0         88         61        0.0       75.0       71.4        0.0       60.4       45.1       0.00      29.64      29.47       0.00      26.60      26.60
5/7/2009           68        315          0          0          6          0          0          6          0          0         43         41          0         89         81        0.0       74.4       71.6        0.0       53.4       48.7       0.00      29.52      29.19       0.00      26.60      26.60
5/7/2009           68        315          0          0          6          0          0          6          0          0         43         41          0         89         81        0.0       74.4       71.6        0.0       53.4       48.7       0.00      29.52      29.19       0.00      26.60      26.60
5/8/2009          292        338          0          0         10          0          0         10          0          0         45         41          0         90         52        0.0       78.2       73.5        0.0       70.5       49.6       0.00      29.27      29.18       0.00      26.60      26.60
5/8/2009          292        338          0          0         10          0          0         10          0          0         45         41          0         90         52        0.0       78.2       73.5        0.0       70.5       49.6       0.00      29.27      29.18       0.00      26.60      26.60
5/9/2009          112        338          0          0        114          0          0        114          0          0         46         43          0         90         47        0.0       81.5       75.2        0.0       76.2       44.7       0.00      29.24      28.87       0.00      26.62       0.00
5/10/2009         270        338          0          0         14          0          0         14          0          0         46         40          0         90         65        0.0       81.3       72.6        0.0       57.2       43.7       0.00      29.37      28.81       0.00      26.62      26.62
5/11/2009         292        338          0          0        114          0          0        114          0          0         45         40          0         89         36        0.0       77.0       69.4        0.0       60.9       36.6       0.00      29.53      29.37       0.00      26.62       0.00
5/12/2009           0        338          0          0        114          0          0        114          0          0         43         40          0         88         30        0.0       77.0       74.4        0.0       66.3       31.6       0.00      29.68      29.53       0.00       0.00       0.00
5/13/2009         112        248          0          0        114          0          0        114          0          0         43         38          0         77         34        0.0       77.9       75.7        0.0       69.4       45.6       0.00      29.86      29.79       0.00      26.62      26.62
5/14/2009         112        338          0          0         16          0          0         16          0          0         42         39          0         87         39        0.0       77.3       74.1        0.0       64.4       38.6       0.00      29.87      29.59       0.00      26.62      26.62
5/15/2009         270        338          0          0          8          0          0          8          0          0         43         38          0         89         28        0.0       80.7       75.5        0.0       80.2       48.0       0.00      29.72      29.61       0.00      26.62      26.62
5/16/2009          68        338          0          0        114          0          0        114          0          0         43         39          0         88         40        0.0       81.5       77.7        0.0       72.1       40.2       0.00      29.76      29.41       0.00      26.68       0.00
5/17/2009         270        338          0          0         10          0          0         10          0          0         43         38          0         90         39        0.0       78.0       74.8        0.0       59.5       42.4       0.00      29.59      29.28       0.00      26.68      26.68
5/17/2009         270        338          0          0        114          0          0        114          0          0         43         38          0         90         39        0.0       78.0       74.8        0.0       59.5       42.4       0.00      29.59      29.28       0.00      26.68       0.00
5/18/2009         270        315         22          0          8          0          0          8          0          0         46         40          0         84         40        0.0       75.9       74.1        0.0       54.6       36.3       0.00      29.80      29.59       0.00      26.68      26.68
5/18/2009         270        315         22          0          8          0          0          8          0          0         46         40          0         84         40        0.0       75.9       74.1        0.0       54.6       36.3       0.00      29.80      29.59       0.00      26.68      26.68
5/19/2009         270        338          0          0         11          0          0         11          0          0         44         40          0         89         26        0.0       77.1       73.5        0.0       72.5       30.0       0.00      29.86      29.67       0.00      26.68      26.68
5/19/2009         112        338          0          0         11          0          0         11          0          0         44         40          0         89         26        0.0       77.1       73.5        0.0       72.5       30.0       0.00      29.86      29.67       0.00      26.68      26.68
5/20/2009         270        338          0          0          4          0          0          4          0          0         44         41          0         86         43        0.0       77.9       74.4        0.0       73.2       40.8       0.00      29.83      29.64       0.00      26.68      26.68
5/20/2009         112        338          0          0          4          0          0          4          0          0         44         41          0         86         43        0.0       77.9       74.4        0.0       73.2       40.8       0.00      29.83      29.64       0.00      26.68      26.68
5/21/2009         292        338          0          0          7          0          0          7          0          0         43         39          0         89         23        0.0       83.6       74.3        0.0       96.4       42.4       0.00      29.64      29.39       0.00      26.68      26.68
5/21/2009         112        338          0          0          7          0          0          7          0          0         43         39          0         89         23        0.0       83.6       74.3        0.0       96.4       42.4       0.00      29.64      29.39       0.00      26.68      26.68
5/22/2009         270        338          0          0         10          0          0         10          0          0         43         35          0         85         40        0.0       84.3       79.5        0.0       83.8       49.1       0.00      29.64      29.41       0.00      26.68      26.68
5/22/2009         270        338          0          0         10          0          0         10          0          0         43         35          0         85         40        0.0       84.3       79.5        0.0       83.8       49.1       0.00      29.64      29.41       0.00      26.68      26.68
5/23/2009         270        315         22          0          7          0          0          7          0          0         42         35          0         86         39        0.0       79.5       73.5        0.0       68.7       42.6       0.00      29.79      29.59       0.00      26.68      26.68
5/23/2009         112        315         22          0          7          0          0          7          0          0         42         35          0         86         39        0.0       79.5       73.5        0.0       68.7       42.6       0.00      29.79      29.59       0.00      26.68      26.68
5/24/2009         270        338          0          0          5          0          0          5          0          0         43         40          0         84         46        0.0       76.6       73.9        0.0       75.9       46.7       0.00      29.59      29.32       0.00      26.70      26.68
5/24/2009         112        338          0          0          5          0          0          5          0          0         43         40          0         84         46        0.0       76.6       73.9        0.0       75.9       46.7       0.00      29.59      29.32       0.00      26.70      26.68
5/25/2009         270        338          0          0        114          0          0        114          0          0         43         36          0         89         25        0.0       76.6       74.8        0.0       70.8       39.7       0.00      29.71      29.42       0.00      26.70       0.00
5/26/2009          90        338          0          0        114          0          0        114          0          0         41         36          0         83         27        0.0       75.9       73.5        0.0       69.9       29.3       0.00      29.82      29.65       0.00      26.70       0.00
5/26/2009          90        338          0          0          7          0          0          7          0          0         41         36          0         83         27        0.0       75.9       73.5        0.0       69.9       29.3       0.00      29.82      29.65       0.00      26.70      26.70
5/27/2009          45        315          0          0          6          0          0          6          0          0         41         36          0         88         72        0.0       75.2       73.5        0.0       51.6       38.3       0.00      29.68      29.49       0.00      26.70      26.70
5/27/2009          68        315          0          0          6          0          0          6          0          0         41         36          0         88         72        0.0       75.2       73.5        0.0       51.6       38.3       0.00      29.68      29.49       0.00      26.70      26.70
5/28/2009          68        338         22          0          3          0          0          3          0          0         41         39          0         89         83        0.0       76.4       74.8        0.0       49.8       41.3       0.00      29.55      29.45       0.00      26.70      26.70
5/28/2009          68        338         22          0          3          0          0          3          0          0         41         39          0         89         83        0.0       76.4       74.8        0.0       49.8       41.3       0.00      29.55      29.45       0.00      26.70      26.70
5/29/2009          45        202         22          0          3          0          0          3          0          0         44         39          0         90         83        0.0       77.0       75.5        0.0       55.5       45.8       0.00      29.47      29.14       0.00      26.70      26.70
5/29/2009          45        202         22          0          3          0          0          3          0          0         44         39          0         90         83        0.0       77.0       75.5        0.0       55.5       45.8       0.00      29.47      29.14       0.00      26.70      26.70
5/30/2009         270        338          0          0          7          0          0          7          0          0         45         42          0         91         44        0.0       80.4       76.1        0.0       77.3       46.0       0.00      29.21      29.04       0.00      26.70      26.70
5/30/2009         270        338          0          0          7          0          0          7          0          0         45         42          0         91         44        0.0       80.4       76.1        0.0       77.3       46.0       0.00      29.21      29.04       0.00      26.70      26.70
5/31/2009         270        338          0          0        114          0          0        114          0          0         46         41          0         90         47        0.0       78.2       73.7        0.0       70.8       42.4       0.00      29.29      29.06       0.00      26.70       0.00
6/1/2009          270        338          0          0         10          0          0         10          0          0         45         41          0         73         39        0.0       76.2       73.5        0.0       68.3       41.1       0.00      29.45      29.29       0.00      26.70      26.70
6/1/2009          270        338          0          0        114          0          0        114          0          0         45         41          0         73         39        0.0       76.2       73.5        0.0       68.3       41.1       0.00      29.45      29.29       0.00      26.70       0.00
6/2/2009          270        338          0          0          9          0          0          9          0          0         44         39          0         83         43        0.0       77.3       74.8        0.0       68.3       49.8       0.00      29.47      29.33       0.00      26.70      26.70
6/2/2009          270        338          0          0          9          0          0          9          0          0         44         39          0         83         43        0.0       77.3       74.8        0.0       68.3       49.8       0.00      29.47      29.33       0.00      26.70      26.70
6/3/2009          292        338          0          0          8          0          0          8          0          0         43         39          0         84         34        0.0       80.2       75.2        0.0       74.8       47.3       0.00      29.50      29.39       0.00      26.70      26.70
6/3/2009          270        338          0          0          8          0          0          8          0          0         43         39          0         84         34        0.0       80.2       75.2        0.0       74.8       47.3       0.00      29.50      29.39       0.00      26.70      26.70
6/4/2009          270        338          0          0          7          0          0          7          0          0         42         39          0         87         30        0.0       80.2       75.9        0.0       78.0       45.3       0.00      29.50      29.40       0.00      26.70      26.70
6/4/2009          270        338          0          0          7          0          0          7          0          0         42         39          0         87         30        0.0       80.2       75.9        0.0       78.0       45.3       0.00      29.50      29.40       0.00      26.70      26.70
6/5/2009          270        338          0          0          8          0          0          8          0          0         43         40          0         87         35        0.0       80.0       77.0        0.0       75.0       42.4       0.00      29.55      29.43       0.00      26.70      26.70
6/6/2009          112        338          0          0        114          0          0        114          0          0         45         42          0         90         38        0.0       80.7       76.4        0.0       79.5       45.3       0.00      29.44      29.27       0.00      26.70       0.00
6/6/2009           90        338          0          0          7          0          0          7          0          0         45         42          0         90         38        0.0       80.7       76.4        0.0       79.5       45.3       0.00      29.44      29.27       0.00      26.70      26.70
6/7/2009          270        338          0          0          8          0          0          8          0          0         44         38          0         88         29        0.0       80.6       76.1        0.0       77.1       47.3       0.00      29.47      29.35       0.00      26.70      26.70
6/7/2009          270        338          0          0          8          0          0          8          0          0         44         38          0         88         29        0.0       80.6       76.1        0.0       77.1       47.3       0.00      29.47      29.35       0.00      26.70      26.70
6/8/2009          270        338          0          0         57          0          0         57          0          0         42         38          0         86         34        0.0       78.9       74.3        0.0       77.5       44.2       0.00      29.50      29.43       0.00      26.70      26.70
6/8/2009          270        338          0          0         57          0          0         57          0          0         42         38          0         86         34        0.0       78.9       74.3        0.0       77.5       44.2       0.00      29.50      29.43       0.00      26.70      26.70
6/9/2009          135        292          0          0         57          0          0         57          0          0         46         39          0         89         82        0.0       76.2       71.2        0.0       52.3       43.8       0.00      29.58      29.50       0.00      26.74      26.70
6/9/2009          270        292          0          0         57          0          0         57          0          0         46         39          0         89         82        0.0       76.2       71.2        0.0       52.3       43.8       0.00      29.58      29.50       0.00      26.74      26.70
6/10/2009          68        248         45          0          2          0          0          2          0          0         45         43          0         89         81        0.0       74.4       73.7        0.0       56.4       49.6       0.00      29.54      29.48       0.00      26.74      26.74
6/10/2009         270        248         45          0          2          0          0          2          0          0         45         43          0         89         81        0.0       74.4       73.7        0.0       56.4       49.6       0.00      29.54      29.48       0.00      26.74      26.74
6/11/2009          68        338          0          0          4          0          0          4          0          0         47         44          0         90         72        0.0       75.5       73.5        0.0       64.5       50.1       0.00      29.53      29.39       0.00      26.74      26.74
6/11/2009         270        338          0          0          4          0          0          4          0          0         47         44          0         90         72        0.0       75.5       73.5        0.0       64.5       50.1       0.00      29.53      29.39       0.00      26.74      26.74
6/12/2009         270        315         22          0          4          0          0          4          0          0         51         46          0         91         61        0.0       78.9       73.7        0.0       77.3       53.2       0.00      29.39      29.17       0.00      26.74      26.74
6/12/2009         270        315         22          0          4          0          0          4          0          0         51         46          0         91         61        0.0       78.9       73.7        0.0       77.3       53.2       0.00      29.39      29.17       0.00      26.74      26.74
6/13/2009         270        338          0          0          5          0          0          5          0          0         50         46          0         90         38        0.0       79.7       75.7        0.0       82.5       48.3       0.00      29.44      29.35       0.00      26.74      26.74
6/13/2009          90        338          0          0          5          0          0          5          0          0         50         46          0         90         38        0.0       79.7       75.7        0.0       82.5       48.3       0.00      29.44      29.35       0.00      26.74      26.74
6/14/2009          45        338         22          0          2          0          0          2          0          0         50         47          0         90         86        0.0       80.2       78.0        0.0       60.2       54.6       0